Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 0.00% |
MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 221.97% |
MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 790.00 | 810.00 | 0.00 | - | - | 0 | 57.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 183.06% |
MELI240607P01040000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 80.88% |
MELI240614P01040000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 69.48% |
MELI240621P01040000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 0.56 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 64.05% |
MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 68.79% |
MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 1.90 | 5.40 | 0.00 | - | 1 | 1 | 45.54% |
MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 9.40 | 14.00 | 0.00 | - | 4 | 4 | 42.69% |
MELI250117P01040000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 19.60 | 11.40 | 16.90 | 0.00 | - | 1 | 30 | 42.10% |
MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 28.00 | 37.00 | 0.00 | - | 1 | 5 | 41.17% |
MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 47.06% |