Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
59.325,53 +656,51 (+1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01000000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 640.10 | 623.20 | 638.20 | +640.10 | - | 2 | 0 | 146.48% |
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 649.50 | 664.50 | +159.25 | +31.80% | 2 | 4 | 64.64% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 673.20 | 688.20 | +231.40 | +50.54% | 1 | 2 | 61.33% |
| MELI250117C01000000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 484.00 | 681.10 | 696.00 | 0.00 | - | 1 | 34 | 60.95% |
| MELI250620C01000000 | 2023-12-19 4:20PM EDT | 2025-06-20 | 756.00 | 774.00 | 792.00 | 0.00 | - | 2 | 4 | 73.04% |
| MELI260116C01000000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 786.00 | 764.00 | 784.00 | +222.00 | +39.36% | 1 | 15 | 57.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01000000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.64 | 0.00 | 2.15 | +1.59 | +3,180.00% | 2 | 44 | 118.51% |
| MELI240621P01000000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.51 | 0.00 | 2.70 | 0.00 | - | 4 | 21 | 61.74% |
| MELI240719P01000000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.40 | -1.00 | -33.33% | 3 | 13 | 50.49% |
| MELI240920P01000000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 14.00 | 2.45 | 7.30 | 0.00 | - | 1 | 20 | 47.62% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 11.20 | 17.00 | +13.93 | - | 4 | 4 | 44.64% |
| MELI250117P01000000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 17.00 | 15.20 | 19.80 | -9.20 | -35.11% | 4 | 56 | 43.81% |
| MELI250321P01000000 | 2024-04-22 11:18AM EDT | 2025-03-21 | 57.00 | 21.50 | 29.40 | 0.00 | - | - | 1 | 43.79% |
| MELI250620P01000000 | 2024-02-22 3:20PM EDT | 2025-06-20 | 41.00 | 44.00 | 54.00 | 0.00 | - | 10 | 10 | 47.01% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 53.00 | 63.00 | 0.00 | - | 2 | 32 | 40.45% |
© 2024 Yahoo. Todos los derechos reservados.