Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01890000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.20 | 0.05 | 1.85 | 0.00 | - | 1 | 6 | 66.06% |
MELI240628C01890000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 2.96 | 0.30 | 4.00 | 0.00 | - | 2 | 2 | 51.18% |
MELI240719C01890000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 18.60 | 0.95 | 3.70 | 0.00 | - | 3 | 7 | 35.04% |
MELI240816C01890000 | 2024-06-06 12:58PM EDT | 2024-08-16 | 23.77 | 13.40 | 18.00 | 0.00 | - | 1 | 2 | 38.47% |
MELI240920C01890000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 33.02 | 23.30 | 30.50 | 0.00 | - | 3 | 6 | 36.72% |