Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01750000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.70 | 0.25 | 1.15 | 0.00 | - | 3 | 50 | 42.58% |
MELI240628C01750000 | 2024-06-13 11:49AM EDT | 2024-06-28 | 3.00 | 1.80 | 4.30 | 0.00 | - | 11 | 23 | 37.96% |
MELI240705C01750000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 6.20 | 1.80 | 7.70 | 0.00 | - | 2 | 8 | 35.71% |
MELI240719C01750000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 10.00 | 9.20 | 11.00 | -0.30 | -2.91% | 34 | 235 | 30.52% |
MELI240726C01750000 | 2024-06-11 12:21PM EDT | 2024-07-26 | 13.90 | 11.10 | 18.00 | 0.00 | - | - | 3 | 32.95% |
MELI240816C01750000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 39.00 | 36.40 | 44.70 | 0.00 | - | 2 | 7 | 39.72% |
MELI240920C01750000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 63.20 | 53.50 | 60.80 | 0.00 | - | 6 | 67 | 37.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01750000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 162.40 | 161.10 | 175.90 | 0.00 | - | 150 | 0 | 66.03% |
MELI240628P01750000 | 2024-06-04 10:47AM EDT | 2024-06-28 | 113.96 | 161.40 | 174.70 | 0.00 | - | 1 | 1 | 42.85% |
MELI240719P01750000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 85.00 | 165.20 | 176.80 | 0.00 | - | 1 | 29 | 28.63% |
MELI240816P01750000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 112.40 | 185.00 | 199.50 | 0.00 | - | - | 3 | 33.76% |
MELI240920P01750000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 136.00 | 196.00 | 210.90 | 0.00 | - | 5 | 21 | 31.18% |