Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01730000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 1.02 | 0.25 | 2.85 | -1.83 | -64.21% | 2 | 40 | 46.32% |
MELI240628C01730000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 50.66 | 1.45 | 6.70 | 0.00 | - | 1 | 2 | 39.11% |
MELI240719C01730000 | 2024-06-12 11:21AM EDT | 2024-07-19 | 11.85 | 11.60 | 13.60 | 0.00 | - | 1 | 23 | 30.31% |
MELI240802C01730000 | 2024-06-13 3:47PM EDT | 2024-08-02 | 36.50 | 32.00 | 42.00 | 0.00 | - | 1 | 1 | 41.31% |
MELI240816C01730000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 115.00 | 48.50 | 55.10 | 0.00 | - | 3 | 3 | 41.99% |
MELI240920C01730000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 75.20 | 58.00 | 65.30 | 0.00 | - | 2 | 34 | 36.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01730000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 155.02 | 141.30 | 154.50 | 0.00 | - | 130 | 1 | 57.42% |
MELI240628P01730000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 53.35 | 142.00 | 155.60 | 0.00 | - | - | 1 | 40.80% |
MELI240712P01730000 | 2024-06-06 3:49PM EDT | 2024-07-12 | 120.00 | 145.00 | 159.80 | 0.00 | - | - | 1 | 32.52% |
MELI240719P01730000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 75.00 | 147.20 | 159.20 | 0.00 | - | 1 | 7 | 28.48% |
MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 182.30 | 197.30 | 0.00 | - | 1 | 4 | 31.66% |