Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01690000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.25 | 0.85 | 2.70 | -0.45 | -26.47% | 5 | 28 | 36.34% |
MELI240628C01690000 | 2024-06-12 11:41AM EDT | 2024-06-28 | 6.00 | 3.20 | 9.20 | 0.00 | - | 1 | 12 | 35.24% |
MELI240705C01690000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 11.21 | 6.60 | 11.50 | +2.21 | +24.56% | 2 | 9 | 30.78% |
MELI240719C01690000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 20.00 | 18.30 | 21.40 | -5.40 | -21.26% | 3 | 32 | 30.48% |
MELI240802C01690000 | 2024-06-13 9:53AM EDT | 2024-08-02 | 51.75 | 42.10 | 54.90 | 0.00 | - | 1 | 1 | 42.17% |
MELI240816C01690000 | 2024-06-05 1:23PM EDT | 2024-08-16 | 74.40 | 53.00 | 58.00 | 0.00 | - | 4 | 8 | 38.37% |
MELI240920C01690000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 77.42 | 73.60 | 77.30 | -61.18 | -44.14% | 2 | 6 | 36.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01690000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 80.47 | 101.30 | 116.30 | 0.00 | - | 6 | 15 | 50.36% |
MELI240628P01690000 | 2024-06-04 12:08PM EDT | 2024-06-28 | 85.57 | 104.00 | 116.30 | 0.00 | - | 6 | 4 | 34.22% |
MELI240719P01690000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 31.80 | 114.00 | 124.50 | 0.00 | - | 1 | 19 | 27.33% |
MELI240920P01690000 | 2024-06-11 1:15PM EDT | 2024-09-20 | 162.05 | 155.00 | 169.40 | 0.00 | - | 1 | 9 | 31.84% |