Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.300,75 +44,55 (+0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1600.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01600000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 122.15 | 120.30 | 135.00 | +4.97 | +4.24% | 3 | 4 | 56.88% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 127.90 | 139.30 | 0.00 | - | - | 1 | 44.14% |
| MELI240621C01600000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 136.02 | 133.00 | 144.00 | +19.02 | +16.26% | 17 | 444 | 39.96% |
| MELI240628C01600000 | 2024-05-23 11:57AM EDT | 2024-06-28 | 150.03 | 139.10 | 149.80 | 0.00 | - | - | 1 | 38.69% |
| MELI240719C01600000 | 2024-05-30 2:29PM EDT | 2024-07-19 | 143.27 | 153.00 | 164.70 | 0.00 | - | 1 | 133 | 36.63% |
| MELI240816C01600000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 170.00 | 188.80 | 199.50 | -14.43 | -7.82% | 1 | 3 | 42.02% |
| MELI240920C01600000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 184.50 | 209.60 | 220.30 | 0.00 | - | 1 | 39 | 40.88% |
| MELI241220C01600000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 268.00 | 267.60 | 280.60 | 0.00 | - | 2 | 4 | 43.14% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 283.80 | 295.50 | 0.00 | - | 2 | 144 | 43.37% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 316.00 | 333.80 | 0.00 | - | - | 2 | 45.12% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 346.00 | 362.00 | 0.00 | - | 4 | 28 | 43.72% |
| MELI260116C01600000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 454.85 | 448.00 | 466.00 | -1.11 | -0.24% | 2 | 15 | 48.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01600000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.95 | 0.75 | 3.00 | -1.95 | -67.24% | 28 | 42 | 41.17% |
| MELI240614P01600000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 6.29 | 2.85 | 4.30 | +1.58 | +33.55% | 4 | 10 | 30.62% |
| MELI240621P01600000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 8.67 | 6.10 | 7.20 | -2.93 | -25.26% | 4 | 846 | 28.59% |
| MELI240628P01600000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 12.95 | 8.80 | 11.90 | -2.05 | -13.67% | 7 | 23 | 29.08% |
| MELI240719P01600000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 28.20 | 18.50 | 21.50 | +2.00 | +7.63% | 2 | 85 | 27.54% |
| MELI240816P01600000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 55.00 | 45.00 | 49.80 | 0.00 | - | 3 | 9 | 33.20% |
| MELI240920P01600000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 75.00 | 56.80 | 62.30 | 0.00 | - | 1 | 107 | 31.30% |
| MELI241220P01600000 | 2024-05-30 10:53AM EDT | 2024-12-20 | 104.40 | 97.00 | 103.00 | 0.00 | - | 11 | 19 | 32.10% |
| MELI250117P01600000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 108.10 | 102.70 | 115.40 | -6.90 | -6.00% | 1 | 48 | 32.57% |
| MELI250620P01600000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 157.75 | 152.00 | 167.00 | 0.00 | - | 35 | 49 | 33.14% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 200.00 | 216.00 | 0.00 | - | 3 | 9 | 32.67% |
© 2024 Yahoo. Todos los derechos reservados.