Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01570000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 27.00 | 26.60 | 31.60 | -2.80 | -9.40% | 20 | 5 | 31.09% |
MELI240719C01570000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 69.00 | 63.40 | 67.70 | -105.00 | -60.34% | 1 | 4 | 32.03% |
MELI240726C01570000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 62.50 | 70.00 | 77.40 | -12.00 | -16.11% | 4 | 3 | 33.78% |
MELI240816C01570000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 104.10 | 102.10 | 112.50 | -13.60 | -11.55% | 7 | 2 | 41.07% |
MELI240920C01570000 | 2024-06-05 9:42AM EDT | 2024-09-20 | 152.00 | 126.50 | 136.40 | 0.00 | - | 2 | 43 | 40.25% |
MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 61.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01570000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 14.45 | 11.80 | 17.30 | -2.55 | -15.00% | 23 | 38 | 28.36% |
MELI240628P01570000 | 2024-05-29 10:18AM EDT | 2024-06-28 | 31.00 | 24.70 | 29.40 | +22.22 | +253.08% | 2 | 30 | 29.62% |
MELI240705P01570000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 34.18 | 29.30 | 36.20 | 0.00 | - | 1 | 5 | 28.54% |
MELI240712P01570000 | 2024-06-13 12:57PM EDT | 2024-07-12 | 40.54 | 36.30 | 43.00 | 0.00 | - | 1 | 2 | 28.56% |
MELI240719P01570000 | 2024-06-12 12:37PM EDT | 2024-07-19 | 43.73 | 43.90 | 47.20 | 0.00 | - | 4 | 15 | 27.66% |
MELI240816P01570000 | 2024-06-06 10:17AM EDT | 2024-08-16 | 69.60 | 78.00 | 84.00 | 0.00 | - | 1 | 6 | 34.74% |
MELI240920P01570000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 94.10 | 91.00 | 101.00 | -0.90 | -0.95% | 2 | 13 | 33.05% |
MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 36.42% |