Mercados españoles abiertos en 7 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,54 -0,08 (-0,10%) Bitcoin EUR
62.286,35 +426,64 (+0,69%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1550.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01550000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 43.38 | 39.20 | 47.00 | -8.32 | -16.09% | 20 | 43 | 35.02% |
| MELI240628C01550000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 96.00 | 50.70 | 58.80 | 0.00 | - | - | 0 | 34.55% |
| MELI240719C01550000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 66.63 | 74.30 | 81.70 | -38.10 | -36.38% | 2 | 15 | 33.76% |
| MELI240816C01550000 | 2024-06-12 11:34AM EDT | 2024-08-16 | 115.15 | 113.00 | 126.10 | 0.00 | - | 2 | 2 | 42.49% |
| MELI240920C01550000 | 2024-06-11 12:05PM EDT | 2024-09-20 | 143.50 | 137.20 | 147.50 | 0.00 | - | 2 | 26 | 40.68% |
| MELI241220C01550000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 343.19 | 191.30 | 206.10 | 0.00 | - | 1 | 0 | 42.44% |
| MELI250117C01550000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 225.00 | 205.30 | 219.00 | 0.00 | - | 1 | 46 | 42.32% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 481.07 | 362.00 | 382.00 | 0.00 | - | 2 | 9 | 47.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01550000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 8.80 | 8.10 | 10.40 | -2.20 | -20.00% | 16 | 116 | 28.70% |
| MELI240628P01550000 | 2024-06-14 2:17PM EDT | 2024-06-28 | 25.82 | 17.10 | 21.10 | +6.64 | +34.62% | 1 | 21 | 29.55% |
| MELI240705P01550000 | 2024-06-13 9:33AM EDT | 2024-07-05 | 16.40 | 22.20 | 27.90 | 0.00 | - | 1 | 2 | 28.75% |
| MELI240712P01550000 | 2024-06-12 3:55PM EDT | 2024-07-12 | 26.00 | 28.00 | 36.10 | 0.00 | - | 1 | 0 | 29.76% |
| MELI240719P01550000 | 2024-06-13 11:49AM EDT | 2024-07-19 | 32.90 | 35.00 | 39.80 | 0.00 | - | 3 | 100 | 28.52% |
| MELI240726P01550000 | 2024-06-13 11:35AM EDT | 2024-07-26 | 40.83 | 39.00 | 47.00 | 0.00 | - | 3 | 5 | 29.50% |
| MELI240816P01550000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 69.10 | 69.00 | 75.00 | 0.00 | - | 10 | 112 | 35.05% |
| MELI240920P01550000 | 2024-06-12 1:45PM EDT | 2024-09-20 | 79.90 | 83.00 | 89.60 | 0.00 | - | 21 | 55 | 32.61% |
| MELI241220P01550000 | 2024-06-11 2:56PM EDT | 2024-12-20 | 121.48 | 117.00 | 129.60 | 0.00 | - | 3 | 5 | 32.44% |
| MELI250117P01550000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 99.30 | 125.00 | 137.60 | 0.00 | - | 1 | 9 | 31.95% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 194.55 | 222.10 | 240.00 | 0.00 | - | 5 | 6 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.