Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01530000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 80.78 | 55.40 | 63.00 | 0.00 | - | 1 | 5 | 37.69% |
MELI240628C01530000 | 2024-05-29 9:44AM EDT | 2024-06-28 | 195.16 | 64.20 | 73.00 | 0.00 | - | - | 1 | 35.74% |
MELI240705C01530000 | 2024-06-10 2:54PM EDT | 2024-07-05 | 94.52 | 72.70 | 81.00 | 0.00 | - | - | 1 | 34.92% |
MELI240719C01530000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 125.00 | 87.00 | 95.60 | 0.00 | - | 1 | 6 | 35.00% |
MELI240816C01530000 | 2024-06-07 2:55PM EDT | 2024-08-16 | 143.27 | 125.00 | 136.20 | 0.00 | - | 6 | 22 | 42.32% |
MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 71.12% |
MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 53.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01530000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.20 | -2.30 | -32.86% | 34 | 95 | 29.76% |
MELI240628P01530000 | 2024-06-14 2:17PM EDT | 2024-06-28 | 18.75 | 10.50 | 14.60 | +2.70 | +16.82% | 4 | 14 | 29.54% |
MELI240719P01530000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 34.00 | 27.50 | 32.80 | +2.31 | +7.29% | 2 | 21 | 29.03% |
MELI240726P01530000 | 2024-06-14 2:17PM EDT | 2024-07-26 | 42.18 | 32.00 | 38.70 | +6.18 | +17.17% | 2 | 1 | 29.47% |
MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 37.90 | 43.10 | 0.00 | - | 1 | 29 | 20.61% |
MELI241220P01530000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 111.60 | 109.00 | 121.00 | 0.00 | - | - | 2 | 32.76% |
MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 65.98% |