Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,67 +0,05 (+0,06%) Bitcoin EUR
62.288,74 +600,45 (+0,97%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1510.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01510000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 102.21 | 86.00 | 95.00 | 0.00 | - | - | 1 | 35.35% |
| MELI240712C01510000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 108.10 | 94.00 | 103.00 | 0.00 | - | - | 2 | 35.89% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 284.90 | 101.00 | 109.80 | 0.00 | - | 3 | 6 | 35.98% |
| MELI240920C01510000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 256.80 | 158.50 | 171.00 | 0.00 | - | 1 | 4 | 41.53% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 496.00 | 516.00 | 0.00 | - | 3 | 8 | 61.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01510000 | 2024-06-13 9:42AM EDT | 2024-06-21 | 3.20 | 2.35 | 4.10 | 0.00 | - | 9 | 46 | 32.15% |
| MELI240628P01510000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 10.10 | 7.10 | 10.20 | -0.40 | -3.81% | 1 | 13 | 30.15% |
| MELI240705P01510000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 17.90 | 11.80 | 17.80 | +9.90 | +123.75% | 1 | 1 | 31.15% |
| MELI240712P01510000 | 2024-06-10 10:58AM EDT | 2024-07-12 | 18.12 | 17.30 | 21.80 | 0.00 | - | - | 1 | 29.69% |
| MELI240719P01510000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 23.65 | 20.80 | 26.60 | 0.00 | - | 6 | 16 | 29.42% |
| MELI240816P01510000 | 2024-06-05 9:50AM EDT | 2024-08-16 | 50.00 | 53.00 | 59.00 | 0.00 | - | - | 50 | 35.66% |
| MELI240920P01510000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 54.21 | 57.10 | 63.80 | 0.00 | - | 2 | 15 | 30.10% |
| MELI241220P01510000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 76.40 | 102.40 | 112.90 | 0.00 | - | - | 1 | 33.11% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 38.98% |
© 2024 Yahoo. Todos los derechos reservados.