Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01490000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 78.90 | 91.30 | 99.00 | -206.41 | -72.35% | 2 | 7 | 45.05% |
MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 248.80 | 262.00 | 0.00 | - | 5 | 5 | 110.73% |
MELI240816C01490000 | 2024-06-11 1:08PM EDT | 2024-08-16 | 155.03 | 151.00 | 163.80 | 0.00 | - | 22 | 11 | 44.31% |
MELI240920C01490000 | 2024-06-05 11:38AM EDT | 2024-09-20 | 208.43 | 170.00 | 183.60 | 0.00 | - | 3 | 12 | 42.02% |
MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 508.00 | 526.00 | 0.00 | - | 1 | 8 | 62.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01490000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 2.03 | 1.35 | 2.35 | -0.48 | -19.12% | 12 | 29 | 33.22% |
MELI240628P01490000 | 2024-06-14 12:03PM EDT | 2024-06-28 | 8.21 | 5.30 | 7.20 | -0.16 | -1.91% | 2 | 12 | 31.11% |
MELI240712P01490000 | 2024-06-06 10:30AM EDT | 2024-07-12 | 15.00 | 13.20 | 19.10 | +0.66 | +4.60% | 2 | 4 | 31.75% |
MELI240719P01490000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 18.65 | 16.30 | 20.40 | 0.00 | - | 5 | 23 | 29.18% |
MELI240726P01490000 | 2024-06-12 11:13AM EDT | 2024-07-26 | 22.60 | 20.00 | 27.30 | 0.00 | - | - | 1 | 30.67% |
MELI240816P01490000 | 2024-06-11 2:16PM EDT | 2024-08-16 | 48.10 | 46.10 | 52.10 | 0.00 | - | 2 | 3 | 36.01% |
MELI240920P01490000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 46.50 | 55.00 | 69.10 | 0.00 | - | 1 | 89 | 34.58% |
MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 157.00 | 168.00 | 0.00 | - | 4 | 5 | 27.46% |