Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01450000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 240.00 | 145.50 | 160.50 | 0.00 | - | 4 | 44 | 86.84% |
MELI240719C01450000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 267.38 | 146.30 | 158.60 | 0.00 | - | 1 | 2 | 40.49% |
MELI240816C01450000 | 2024-06-04 12:02PM EDT | 2024-08-16 | 226.00 | 178.00 | 191.60 | 0.00 | - | 1 | 1 | 45.62% |
MELI240920C01450000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 303.30 | 197.40 | 210.60 | 0.00 | - | 1 | 3 | 43.19% |
MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 367.10 | 381.90 | 0.00 | - | 1 | 1 | 70.79% |
MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 434.00 | 452.00 | 0.00 | - | 16 | 22 | 51.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01450000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.07 | 0.50 | 1.20 | +0.07 | +7.00% | 45 | 97 | 38.75% |
MELI240628P01450000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 5.00 | 2.90 | 3.60 | +1.50 | +42.86% | 1 | 25 | 33.34% |
MELI240705P01450000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 4.67 | 2.15 | 9.30 | 0.00 | - | 3 | 25 | 35.22% |
MELI240719P01450000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 13.48 | 10.60 | 12.40 | +2.95 | +28.02% | 2 | 97 | 29.81% |
MELI240816P01450000 | 2024-06-14 11:09AM EDT | 2024-08-16 | 39.80 | 34.00 | 39.60 | +2.05 | +5.43% | 1 | 14 | 36.48% |
MELI240920P01450000 | 2024-06-07 10:14AM EDT | 2024-09-20 | 43.82 | 46.00 | 52.10 | 0.00 | - | 2 | 113 | 33.82% |
MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 83.60 | 88.20 | 0.00 | - | 1 | 2 | 33.46% |
MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 143.00 | 153.70 | 0.00 | - | 1 | 12 | 28.15% |