Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 340.20 | 355.20 | 0.00 | - | - | 1 | 332.63% |
MELI240719C01410000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 355.30 | 182.70 | 192.30 | 0.00 | - | 1 | 3 | 42.73% |
MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MELI260116C01410000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 482.45 | 434.00 | 454.00 | 0.00 | - | 1 | 1 | 48.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01410000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.35 | +0.24 | +27.91% | 1 | 12 | 49.82% |
MELI240719P01410000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 5.35 | 6.40 | 9.20 | 0.00 | - | 2 | 11 | 32.73% |
MELI240726P01410000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 9.37 | 5.60 | 13.10 | 0.00 | - | - | 11 | 33.35% |
MELI240920P01410000 | 2024-06-06 3:39PM EDT | 2024-09-20 | 32.02 | 35.00 | 43.40 | 0.00 | - | 6 | 23 | 35.33% |
MELI241220P01410000 | 2024-06-10 1:17PM EDT | 2024-12-20 | 66.50 | 69.00 | 77.00 | 0.00 | - | 5 | 4 | 34.53% |
MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 42.59% |