Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01350000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 376.20 | 227.60 | 241.60 | 0.00 | - | 1 | 29 | 72.60% |
MELI240628C01350000 | 2024-06-04 10:29AM EDT | 2024-06-28 | 310.52 | 229.00 | 244.00 | 0.00 | - | 1 | 1 | 55.57% |
MELI240719C01350000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 375.00 | 256.10 | 268.70 | 0.00 | - | 10 | 13 | 61.43% |
MELI240920C01350000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 400.00 | 288.60 | 302.30 | 0.00 | - | 11 | 17 | 50.66% |
MELI241220C01350000 | 2024-06-10 1:28PM EDT | 2024-12-20 | 341.45 | 318.10 | 333.10 | 0.00 | - | 2 | 2 | 46.88% |
MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 57.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01350000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 23 | 61.55% |
MELI240719P01350000 | 2024-06-12 11:13AM EDT | 2024-07-19 | 3.43 | 2.90 | 3.90 | 0.00 | - | 3 | 62 | 33.53% |
MELI240920P01350000 | 2024-05-28 11:20AM EDT | 2024-09-20 | 16.20 | 22.30 | 28.90 | 0.00 | - | 1 | 43 | 35.72% |
MELI241220P01350000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 52.00 | 52.00 | 61.00 | 0.00 | - | 2 | 57 | 35.73% |
MELI260116P01350000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 130.30 | 135.00 | 151.00 | 0.00 | - | 1 | 10 | 34.27% |