Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0743 +0,0035 (+0,32%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.687,14 +972,54 (+1,71%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 1,100.00 | 710.80 | 762.00 | 780.00 | 0.00 | - | - | 1 | 54.34% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 1,320.00 | 641.50 | 630.00 | 650.00 | 0.00 | - | 1 | 1 | 51.06% |
| MELI261218C01460000 | 2024-06-25 11:25AM EDT | 1,460.00 | 550.80 | 556.00 | 574.00 | 0.00 | - | 1 | 0 | 50.31% |
| MELI261218C01480000 | 2024-06-20 12:00PM EDT | 1,480.00 | 503.00 | 546.00 | 564.00 | 0.00 | - | - | 2 | 50.08% |
| MELI261218C01500000 | 2024-06-18 9:39AM EDT | 1,500.00 | 468.06 | 534.00 | 554.00 | 0.00 | - | 5 | 3 | 49.85% |
| MELI261218C01560000 | 2024-06-25 12:03PM EDT | 1,560.00 | 525.73 | 506.00 | 526.00 | 0.00 | - | 9 | 14 | 49.30% |
| MELI261218C01580000 | 2024-06-27 12:05PM EDT | 1,580.00 | 525.00 | 498.00 | 516.00 | 0.00 | - | 1 | 12 | 49.03% |
| MELI261218C01600000 | 2024-06-18 12:37PM EDT | 1,600.00 | 443.53 | 490.00 | 506.00 | 0.00 | - | 8 | 5 | 48.74% |
| MELI261218C01640000 | 2024-06-06 2:12PM EDT | 1,640.00 | 470.00 | 470.00 | 488.00 | 0.00 | - | - | 4 | 48.36% |
| MELI261218C01660000 | 2024-06-11 11:43AM EDT | 1,660.00 | 433.16 | 460.00 | 480.00 | 0.00 | - | 8 | 0 | 48.25% |
| MELI261218C01760000 | 2024-06-04 9:30AM EDT | 1,760.00 | 469.80 | 420.00 | 438.00 | 0.00 | - | 1 | 1 | 47.38% |
| MELI261218C01800000 | 2024-06-21 11:38AM EDT | 1,800.00 | 383.26 | 404.00 | 424.00 | 0.00 | - | 3 | 3 | 47.24% |
| MELI261218C01840000 | 2024-06-17 11:17AM EDT | 1,840.00 | 358.00 | 388.00 | 408.00 | 0.00 | - | - | 1 | 46.86% |
| MELI261218C01880000 | 2024-06-28 3:22PM EDT | 1,880.00 | 384.35 | 374.00 | 392.00 | +384.35 | - | 1 | 0 | 46.45% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 1,980.00 | 304.00 | 340.00 | 358.00 | 0.00 | - | 1 | 0 | 45.86% |
| MELI261218C02080000 | 2024-06-17 11:14AM EDT | 2,080.00 | 277.52 | 306.00 | 326.00 | 0.00 | - | - | 1 | 45.25% |
| MELI261218C02100000 | 2024-06-11 1:13PM EDT | 2,100.00 | 278.99 | 302.00 | 320.00 | 0.00 | - | - | 1 | 45.14% |
| MELI261218C02200000 | 2024-06-04 9:35AM EDT | 2,200.00 | 311.70 | 272.00 | 292.00 | 0.00 | - | 1 | 1 | 44.67% |
| MELI261218C02300000 | 2024-06-20 9:51AM EDT | 2,300.00 | 226.00 | 246.00 | 266.00 | 0.00 | - | 1 | 3 | 44.21% |
| MELI261218C02500000 | 2024-06-28 3:22PM EDT | 2,500.00 | 211.50 | 202.00 | 220.00 | +24.11 | +12.87% | 1 | 3 | 43.33% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 800.00 | 46.43 | 38.00 | 48.00 | 0.00 | - | - | 2 | 41.18% |
| MELI261218P00860000 | 2024-06-28 9:30AM EDT | 860.00 | 45.00 | 48.00 | 57.00 | -4.90 | -9.82% | 5 | 2 | 40.01% |
| MELI261218P01000000 | 2024-06-28 10:59AM EDT | 1,000.00 | 77.75 | 76.00 | 86.00 | +77.75 | - | 10 | 0 | 38.24% |
| MELI261218P01080000 | 2024-06-26 2:54PM EDT | 1,080.00 | 97.90 | 95.00 | 105.00 | 0.00 | - | 1 | 3 | 37.15% |
| MELI261218P01200000 | 2024-06-11 12:39PM EDT | 1,200.00 | 140.00 | 126.00 | 142.00 | 0.00 | - | 1 | 2 | 36.16% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 1,240.00 | 146.20 | 139.00 | 155.00 | 0.00 | - | 1 | 1 | 35.73% |
| MELI261218P01300000 | 2024-06-04 2:53PM EDT | 1,300.00 | 163.31 | 159.00 | 175.00 | 0.00 | - | 2 | 2 | 35.02% |
| MELI261218P01400000 | 2024-06-04 10:12AM EDT | 1,400.00 | 197.00 | 196.00 | 214.00 | 0.00 | - | 1 | 1 | 34.15% |
| MELI261218P01500000 | 2024-06-04 3:52PM EDT | 1,500.00 | 242.00 | 236.00 | 256.00 | 0.00 | - | 1 | 1 | 33.15% |
| MELI261218P01600000 | 2024-06-28 10:15AM EDT | 1,600.00 | 282.70 | 282.00 | 300.00 | +282.70 | - | 1 | 0 | 31.94% |
| MELI261218P01860000 | 2024-06-26 11:14AM EDT | 1,860.00 | 412.87 | 420.00 | 440.00 | 0.00 | - | 1 | 3 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.