Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.490,57 -845,75 (-1,48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 960.00 | 2.20 | 0.00 | - | - | 1 |
| 628.16 | 0.00 | - | 1 | 1 | 980.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 3.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,220.00 | 12.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 16.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,320.00 | 15.56 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,360.00 | 24.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 22.70 | 0.00 | - | 1 | 13 |
| 329.96 | 0.00 | - | 1 | 2 | 1,400.00 | 30.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,420.00 | 28.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,440.00 | 56.43 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,460.00 | 49.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,500.00 | 75.05 | 0.00 | - | 1 | 18 |
| 176.23 | 0.00 | - | - | 1 | 1,520.00 | 58.00 | 0.00 | - | 3 | 4 |
| 164.43 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
| 133.30 | 0.00 | - | - | 1 | 1,580.00 | - | - | - | - | - |
| 129.50 | 0.00 | - | 10 | 10 | 1,600.00 | 103.80 | 0.00 | - | 1 | 3 |
| 134.70 | 0.00 | - | 1 | 10 | 1,640.00 | 124.40 | 0.00 | - | 1 | 12 |
| 105.50 | 0.00 | - | 7 | 8 | 1,660.00 | 109.10 | 0.00 | - | 1 | 4 |
| 140.15 | 0.00 | - | 2 | 4 | 1,680.00 | 123.20 | 0.00 | - | 1 | 3 |
| 85.90 | 0.00 | - | 3 | 6 | 1,700.00 | 124.40 | 0.00 | - | 6 | 6 |
| 72.80 | 0.00 | - | 3 | 4 | 1,720.00 | 144.90 | 0.00 | - | 2 | 2 |
| 68.20 | 0.00 | - | 7 | 9 | 1,740.00 | 159.30 | 0.00 | - | 6 | 6 |
| 60.70 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 259.85 | 0.00 | - | - | 1 |
| 45.20 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 58.94 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 1 | 1,880.00 | - | - | - | - | - |
| 46.30 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 399.08 | 0.00 | - | 1 | 1 |
| 20.33 | 0.00 | - | 1 | 21 | 2,000.00 | 418.31 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 2,040.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 1 | 2 | 2,140.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 2 | 2,160.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.