Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,71 -751,45 (-1,31%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 1.50 | -1.10 | -42.31% | 3 | 2 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,180.00 | 4.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,200.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,220.00 | 3.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,240.00 | 6.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 5.00 | -1.10 | -18.03% | 5 | 17 |
| - | - | - | - | - | 1,340.00 | 7.30 | -0.90 | -10.98% | 1 | 6 |
| - | - | - | - | - | 1,360.00 | 10.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,380.00 | 10.70 | -12.00 | -52.86% | 2 | 72 |
| 220.00 | 0.00 | - | 3 | 6 | 1,400.00 | 10.98 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,420.00 | 16.00 | -9.50 | -37.25% | 1 | 1 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 8 |
| 263.00 | 0.00 | - | 2 | 2 | 1,440.00 | 17.20 | 0.00 | - | 1 | 2 |
| 260.00 | 0.00 | - | 1 | 1 | 1,450.00 | 19.37 | +3.37 | +21.06% | 2 | 110 |
| - | - | - | - | - | 1,460.00 | 21.40 | 0.00 | - | 1 | 32 |
| 169.00 | 0.00 | - | 22 | 22 | 1,470.00 | 36.98 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,480.00 | 21.70 | 0.00 | - | 3 | 1 |
| 155.03 | 0.00 | - | 22 | 11 | 1,490.00 | 48.10 | 0.00 | - | 2 | 3 |
| 195.38 | 0.00 | - | 1 | 3 | 1,500.00 | 31.60 | -0.90 | -2.77% | 15 | 93 |
| - | - | - | - | - | 1,510.00 | 45.87 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 1,520.00 | 36.95 | +3.45 | +10.30% | 1 | 3 |
| 119.80 | 0.00 | - | 1 | 23 | 1,530.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 40.05 | +3.73 | +10.27% | 1 | 12 |
| 115.00 | 0.00 | - | 1 | 8 | 1,550.00 | 38.60 | 0.00 | - | 7 | 186 |
| 155.43 | 0.00 | - | 2 | 2 | 1,560.00 | 45.00 | -32.36 | -41.83% | 1 | 40 |
| 139.00 | 0.00 | - | 6 | 11 | 1,570.00 | 69.60 | 0.00 | - | 1 | 6 |
| 127.00 | 0.00 | - | 1 | 6 | 1,580.00 | 72.30 | 0.00 | - | 1 | 11 |
| 123.10 | +10.10 | +8.94% | 11 | 15 | 1,590.00 | 62.00 | 0.00 | - | 1 | 10 |
| 120.00 | -18.60 | -13.42% | 3 | 22 | 1,600.00 | 61.28 | +8.28 | +15.62% | 202 | 203 |
| 143.63 | 0.00 | - | 3 | 27 | 1,610.00 | 94.00 | 0.00 | - | 1 | 3 |
| 85.28 | 0.00 | - | 1 | 15 | 1,620.00 | 67.40 | 0.00 | - | 1 | 52 |
| 104.58 | -0.42 | -0.40% | 6 | 3 | 1,630.00 | 63.40 | 0.00 | - | 1 | 5 |
| 120.00 | 0.00 | - | 1 | 12 | 1,640.00 | 104.50 | 0.00 | - | 1 | 4 |
| 94.30 | -8.75 | -8.49% | 6 | 20 | 1,650.00 | 68.00 | 0.00 | - | 1 | 4 |
| 89.28 | -14.72 | -14.15% | 7 | 6 | 1,660.00 | 117.00 | 0.00 | - | 1 | 5 |
| 100.20 | 0.00 | - | 2 | 16 | 1,670.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 4 | 100 | 1,680.00 | 87.40 | 0.00 | - | 3 | 5 |
| 81.00 | +31.20 | +62.65% | 1 | 9 | 1,690.00 | - | - | - | - | - |
| 70.70 | -15.30 | -17.79% | 5 | 83 | 1,700.00 | 100.10 | 0.00 | - | 5 | 11 |
| 52.50 | 0.00 | - | 5 | 8 | 1,710.00 | 105.00 | 0.00 | - | 1 | 2 |
| 48.30 | 0.00 | - | 1 | 18 | 1,720.00 | 105.90 | 0.00 | - | 4 | 20 |
| 67.60 | +4.60 | +7.30% | 134 | 6 | 1,730.00 | - | - | - | - | - |
| 58.45 | -11.99 | -17.02% | 1 | 4 | 1,740.00 | 125.00 | 0.00 | - | 1 | 1 |
| 57.83 | 0.00 | - | 41 | 56 | 1,750.00 | 112.40 | 0.00 | - | - | 3 |
| 52.90 | 0.00 | - | 1 | 4 | 1,760.00 | 116.90 | 0.00 | - | - | 2 |
| 29.20 | 0.00 | - | 1 | 4 | 1,770.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 4 | 1,780.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 9 | 1,790.00 | 146.20 | 0.00 | - | 3 | 5 |
| 38.90 | -9.10 | -18.96% | 6 | 46 | 1,800.00 | 216.28 | 0.00 | - | 1 | 14 |
| 40.38 | 0.00 | - | 1 | 8 | 1,810.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 42.15 | 0.00 | - | 3 | 5 | 1,830.00 | - | - | - | - | - |
| 32.69 | 0.00 | - | 1 | 12 | 1,850.00 | - | - | - | - | - |
| 25.45 | +7.85 | +44.60% | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 2 | 5 | 1,870.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 7 | 1,880.00 | - | - | - | - | - |
| 23.77 | 0.00 | - | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 22.78 | 0.00 | - | 1 | 35 | 1,900.00 | 290.76 | 0.00 | - | 1 | 1 |
| 12.01 | 0.00 | - | 1 | 1 | 1,910.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 1,950.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 15.28 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 10.11 | -1.04 | -9.33% | 2 | 37 | 2,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 91 | 2,100.00 | - | - | - | - | - |
| 3.25 | -0.25 | -7.14% | 1 | 8 | 2,200.00 | - | - | - | - | - |
| 2.44 | +0.14 | +6.09% | 1 | 6 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.