Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.648,87 +475,72 (+1,21%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,38 +0,37 (+0,44%) Bitcoin EUR
57.612,20 +359,14 (+0,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01570000 | 2024-06-17 2:55PM EDT | 1,570.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240802C01590000 | 2024-06-14 9:42AM EDT | 1,590.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240802C01600000 | 2024-06-24 9:48AM EDT | 1,600.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240802C01610000 | 2024-06-21 3:08PM EDT | 1,610.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240802C01630000 | 2024-06-25 12:00PM EDT | 1,630.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240802C01640000 | 2024-06-25 2:36PM EDT | 1,640.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240802C01690000 | 2024-06-13 9:53AM EDT | 1,690.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240802C01700000 | 2024-06-25 1:03PM EDT | 1,700.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240802C01720000 | 2024-06-17 9:48AM EDT | 1,720.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240802C01730000 | 2024-06-13 3:47PM EDT | 1,730.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240802C01750000 | 2024-06-18 12:18PM EDT | 1,750.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240802C01760000 | 2024-06-18 12:18PM EDT | 1,760.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240802C01800000 | 2024-06-25 2:30PM EDT | 1,800.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802C01900000 | 2024-06-21 10:25AM EDT | 1,900.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802C02000000 | 2024-06-25 9:37AM EDT | 2,000.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240802C02100000 | 2024-06-21 9:30AM EDT | 2,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240802C02120000 | 2024-06-17 9:30AM EDT | 2,120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802C02140000 | 2024-06-17 9:30AM EDT | 2,140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802C02160000 | 2024-06-25 3:27PM EDT | 2,160.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01160000 | 2024-06-21 11:54AM EDT | 1,160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240802P01180000 | 2024-06-17 9:30AM EDT | 1,180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240802P01330000 | 2024-06-18 10:45AM EDT | 1,330.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01340000 | 2024-06-18 10:45AM EDT | 1,340.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01350000 | 2024-06-25 12:44PM EDT | 1,350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240802P01360000 | 2024-06-20 9:57AM EDT | 1,360.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01370000 | 2024-06-20 9:57AM EDT | 1,370.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240802P01410000 | 2024-06-18 10:45AM EDT | 1,410.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240802P01450000 | 2024-06-25 3:11PM EDT | 1,450.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240802P01460000 | 2024-06-24 12:45PM EDT | 1,460.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240802P01490000 | 2024-06-25 1:52PM EDT | 1,490.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240802P01500000 | 2024-06-18 12:14PM EDT | 1,500.00 | 46.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240802P01550000 | 2024-06-25 11:14AM EDT | 1,550.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240802P01560000 | 2024-06-21 3:10PM EDT | 1,560.00 | 60.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240802P01570000 | 2024-06-18 3:31PM EDT | 1,570.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240802P01590000 | 2024-06-21 3:10PM EDT | 1,590.00 | 74.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.