Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,250.00 | 2.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 5.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 6.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,410.00 | 4.13 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,420.00 | 4.58 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,450.00 | 15.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,470.00 | 6.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,480.00 | 7.89 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 1,490.00 | 8.02 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | - | 10 | 1,500.00 | 9.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,510.00 | 13.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,530.00 | 42.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 11.45 | +1.45 | +14.50% | 1 | 3 |
| - | - | - | - | - | 1,550.00 | 13.35 | -7.30 | -35.35% | 6 | 5 |
| - | - | - | - | - | 1,560.00 | 15.20 | +4.20 | +38.18% | 6 | 2 |
| 86.10 | 0.00 | - | 1 | 2 | 1,570.00 | - | - | - | - | - |
| 97.10 | 0.00 | - | 2 | 5 | 1,580.00 | 16.38 | 0.00 | - | 2 | 2 |
| 88.00 | 0.00 | - | 1 | 0 | 1,590.00 | 24.45 | -22.85 | -48.31% | 1 | 2 |
| 105.00 | 0.00 | - | 1 | 3 | 1,600.00 | 72.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,620.00 | 32.30 | 0.00 | - | 1 | 2 |
| 65.00 | -7.50 | -10.34% | 1 | 3 | 1,630.00 | - | - | - | - | - |
| 53.10 | -20.90 | -28.24% | 1 | 5 | 1,640.00 | 43.42 | 0.00 | - | 1 | 2 |
| 69.60 | 0.00 | - | 6 | 44 | 1,650.00 | - | - | - | - | - |
| 54.60 | +1.80 | +3.41% | 1 | 11 | 1,660.00 | 53.60 | +5.05 | +10.40% | 15 | 6 |
| - | - | - | - | - | 1,670.00 | 52.08 | 0.00 | - | 2 | 6 |
| 47.05 | 0.00 | - | 6 | 6 | 1,680.00 | 118.70 | 0.00 | - | - | 8 |
| 36.00 | 0.00 | - | 4 | 4 | 1,700.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 14.67 | 0.00 | - | 3 | 8 | 1,750.00 | - | - | - | - | - |
| 9.30 | -6.20 | -40.00% | 2 | 5 | 1,800.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.