Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.684,26 +511,11 (+1,30%) Dólar/Euro
1,0710 -0,0006 (-0,05%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.524,32 +268,83 (+0,47%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726C01500000 | 2024-06-18 10:04AM EDT | 1,500.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240726C01570000 | 2024-06-21 9:30AM EDT | 1,570.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240726C01580000 | 2024-06-25 2:22PM EDT | 1,580.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240726C01590000 | 2024-06-25 2:58PM EDT | 1,590.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240726C01600000 | 2024-06-17 3:48PM EDT | 1,600.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240726C01630000 | 2024-06-25 12:55PM EDT | 1,630.00 | 59.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240726C01640000 | 2024-06-25 12:55PM EDT | 1,640.00 | 54.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240726C01650000 | 2024-06-25 10:32AM EDT | 1,650.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240726C01660000 | 2024-06-25 9:45AM EDT | 1,660.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240726C01680000 | 2024-06-25 3:58PM EDT | 1,680.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240726C01700000 | 2024-06-25 3:28PM EDT | 1,700.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240726C01720000 | 2024-06-18 10:45AM EDT | 1,720.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240726C01740000 | 2024-06-20 1:31PM EDT | 1,740.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240726C01750000 | 2024-06-25 11:13AM EDT | 1,750.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240726C01800000 | 2024-06-21 2:42PM EDT | 1,800.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240726C01900000 | 2024-06-18 3:49PM EDT | 1,900.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240726C02000000 | 2024-06-14 12:10PM EDT | 2,000.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240726P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240726P01380000 | 2024-06-20 12:29PM EDT | 1,380.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240726P01400000 | 2024-06-12 3:27PM EDT | 1,400.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240726P01410000 | 2024-06-25 11:35AM EDT | 1,410.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240726P01420000 | 2024-06-25 11:35AM EDT | 1,420.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240726P01450000 | 2024-06-18 2:02PM EDT | 1,450.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240726P01470000 | 2024-06-25 11:19AM EDT | 1,470.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240726P01480000 | 2024-06-25 12:55PM EDT | 1,480.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240726P01490000 | 2024-06-21 3:28PM EDT | 1,490.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240726P01500000 | 2024-06-25 3:07PM EDT | 1,500.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240726P01510000 | 2024-06-25 10:51AM EDT | 1,510.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240726P01530000 | 2024-06-14 2:17PM EDT | 1,530.00 | 42.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240726P01540000 | 2024-06-25 11:53AM EDT | 1,540.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240726P01550000 | 2024-06-25 11:15AM EDT | 1,550.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240726P01560000 | 2024-06-25 12:42PM EDT | 1,560.00 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240726P01580000 | 2024-06-25 12:19PM EDT | 1,580.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240726P01590000 | 2024-06-21 3:18PM EDT | 1,590.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240726P01600000 | 2024-06-18 10:00AM EDT | 1,600.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240726P01620000 | 2024-06-06 12:53PM EDT | 1,620.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MELI240726P01640000 | 2024-06-18 2:39PM EDT | 1,640.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| MELI240726P01660000 | 2024-06-07 10:31AM EDT | 1,660.00 | 89.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240726P01670000 | 2024-06-07 10:31AM EDT | 1,670.00 | 95.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240726P01680000 | 2024-06-18 10:13AM EDT | 1,680.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.