Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.665,45 -912,93 (-1,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,400.00 | 4.00 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,440.00 | 8.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,450.00 | 1.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,460.00 | 5.16 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 1,470.00 | 5.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 1.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,490.00 | 12.45 | 0.00 | - | 1 | 5 |
| 103.00 | 0.00 | - | 1 | 3 | 1,500.00 | 2.41 | +0.28 | +13.15% | 4 | 14 |
| 108.10 | 0.00 | - | - | 2 | 1,510.00 | 2.50 | 0.00 | - | 3 | 5 |
| 100.40 | 0.00 | - | 2 | 4 | 1,520.00 | 3.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 1,530.00 | 2.88 | 0.00 | - | 6 | 6 |
| 64.70 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 10.17 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 1,560.00 | 7.10 | -2.90 | -29.00% | 1 | 4 |
| - | - | - | - | - | 1,570.00 | 9.37 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 2 | 3 | 1,580.00 | 9.53 | +0.48 | +5.30% | 1 | 3 |
| 41.00 | 0.00 | - | 1 | 2 | 1,590.00 | 10.15 | 0.00 | - | 4 | 5 |
| 74.70 | -10.35 | -12.17% | 4 | 10 | 1,600.00 | 16.00 | +0.90 | +5.96% | 1 | 13 |
| 41.00 | 0.00 | - | 2 | 2 | 1,610.00 | 13.55 | 0.00 | - | 2 | 7 |
| 26.50 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
| 54.48 | -11.66 | -17.63% | 2 | 3 | 1,630.00 | - | - | - | - | - |
| 35.00 | -27.00 | -43.55% | 4 | 5 | 1,640.00 | 32.30 | -26.70 | -45.25% | 1 | 4 |
| 43.00 | -8.20 | -16.02% | 4 | 8 | 1,650.00 | 71.55 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,660.00 | 38.50 | 0.00 | - | 1 | 7 |
| 26.20 | -13.80 | -34.50% | 4 | 5 | 1,670.00 | 32.70 | 0.00 | - | 2 | 7 |
| 37.50 | 0.00 | - | 1 | 3 | 1,680.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 20 | 1,700.00 | - | - | - | - | - |
| 20.03 | 0.00 | - | 5 | 8 | 1,710.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 5 | 2 | 1,720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 1 | 1,730.00 | 120.00 | 0.00 | - | - | 1 |
| 7.62 | -6.38 | -45.57% | 1 | 2 | 1,740.00 | 80.00 | 0.00 | - | 1 | 1 |
| 3.00 | -1.90 | -38.78% | 2 | 13 | 1,790.00 | - | - | - | - | - |
| 3.10 | -3.40 | -52.31% | 2 | 8 | 1,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,830.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 1,850.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 1,900.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,000.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 6 | 2,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.