Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.563,25 -775,12 (-1,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 990.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,000.00 | 0.57 | 0.00 | - | - | 0 |
| 604.00 | 0.00 | - | - | 1 | 1,020.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 1,200.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,220.00 | 2.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,280.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,360.00 | 0.39 | +0.04 | +11.43% | 1 | 3 |
| - | - | - | - | - | 1,370.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,400.00 | 0.15 | -2.79 | -94.90% | 1 | 13 |
| - | - | - | - | - | 1,410.00 | 2.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,420.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,440.00 | 3.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,450.00 | 0.87 | -3.80 | -81.37% | 1 | 25 |
| - | - | - | - | - | 1,460.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,470.00 | 0.47 | -0.48 | -50.53% | 2 | 5 |
| 153.14 | 0.00 | - | - | 1 | 1,480.00 | 0.35 | -0.65 | -65.00% | 1 | 8 |
| - | - | - | - | - | 1,490.00 | 8.18 | 0.00 | - | - | 2 |
| 175.00 | 0.00 | - | 4 | 4 | 1,500.00 | 1.25 | +0.10 | +8.70% | 4 | 15 |
| - | - | - | - | - | 1,505.00 | 10.50 | 0.00 | - | - | 1 |
| 102.21 | 0.00 | - | - | 1 | 1,510.00 | 0.60 | -0.40 | -40.00% | 5 | 27 |
| 94.49 | 0.00 | - | 1 | 3 | 1,520.00 | 2.17 | 0.00 | - | 2 | 29 |
| 127.20 | +32.68 | +34.57% | 1 | 1 | 1,530.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 1 | 0 | 1,540.00 | 3.50 | 0.00 | - | 1 | 1 |
| 116.67 | -2.96 | -2.47% | 10 | 1 | 1,550.00 | 1.50 | +0.51 | +51.52% | 11 | 5 |
| - | - | - | - | - | 1,560.00 | 1.98 | -33.02 | -94.34% | 1 | 6 |
| - | - | - | - | - | 1,565.00 | 1.89 | +0.41 | +27.70% | 3 | 5 |
| 49.25 | 0.00 | - | 1 | 1 | 1,570.00 | 2.05 | -0.19 | -8.48% | 5 | 26 |
| 83.60 | +14.60 | +21.16% | 1 | 1 | 1,575.00 | 3.40 | +0.90 | +36.00% | 6 | 22 |
| 77.10 | -34.90 | -31.16% | 1 | 4 | 1,580.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 0 | 1,585.00 | 4.22 | +0.78 | +22.67% | 2 | 2 |
| 102.50 | 0.00 | - | 1 | 4 | 1,590.00 | 4.93 | -4.67 | -48.65% | 3 | 5 |
| - | - | - | - | - | 1,595.00 | 5.59 | -28.66 | -83.68% | 3 | 1 |
| 73.88 | 0.00 | - | 2 | 15 | 1,600.00 | 5.70 | +0.40 | +7.55% | 8 | 17 |
| 28.20 | 0.00 | - | 3 | 6 | 1,610.00 | 8.15 | +2.15 | +35.83% | 6 | 7 |
| 54.96 | -10.04 | -15.45% | 5 | 4 | 1,620.00 | 11.00 | 0.00 | - | 3 | 15 |
| 43.18 | +5.18 | +13.63% | 6 | 6 | 1,625.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 4 | 1,630.00 | 17.02 | +7.12 | +71.92% | 9 | 10 |
| 28.10 | -3.30 | -10.51% | 1 | 3 | 1,635.00 | - | - | - | - | - |
| 35.56 | 0.00 | - | 15 | 25 | 1,640.00 | 21.00 | +8.72 | +71.01% | 7 | 4 |
| 19.00 | -18.70 | -49.60% | 7 | 17 | 1,650.00 | 24.30 | +6.80 | +38.86% | 8 | 12 |
| 18.50 | -9.41 | -33.72% | 3 | 5 | 1,655.00 | - | - | - | - | - |
| 19.45 | -4.74 | -19.59% | 2 | 14 | 1,660.00 | 14.50 | 0.00 | - | 2 | 7 |
| 13.04 | -8.20 | -38.61% | 4 | 25 | 1,670.00 | 25.08 | 0.00 | - | 3 | 5 |
| 10.62 | -6.98 | -39.66% | 2 | 6 | 1,675.00 | - | - | - | - | - |
| 9.50 | -8.90 | -48.37% | 9 | 13 | 1,680.00 | 39.00 | 0.00 | - | 2 | 5 |
| 9.45 | -8.09 | -46.12% | 1 | 24 | 1,690.00 | 36.50 | 0.00 | - | 3 | 4 |
| 5.60 | -5.80 | -50.88% | 39 | 53 | 1,700.00 | 63.52 | +20.52 | +47.72% | 4 | 10 |
| 18.83 | 0.00 | - | 2 | 4 | 1,710.00 | 119.73 | 0.00 | - | 1 | 1 |
| 2.25 | -2.75 | -55.00% | 5 | 7 | 1,730.00 | 148.25 | 0.00 | - | - | 1 |
| 1.85 | -7.15 | -79.44% | 1 | 27 | 1,740.00 | - | - | - | - | - |
| 1.80 | -3.70 | -67.27% | 5 | 14 | 1,750.00 | - | - | - | - | - |
| 1.51 | -0.89 | -37.08% | 1 | 6 | 1,760.00 | - | - | - | - | - |
| 1.00 | -2.50 | -71.43% | 3 | 11 | 1,780.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 23 | 53 | 1,800.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 18 | 1,820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 1,830.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 7 | 1,840.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 5 | 1,850.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 11 | 1,880.00 | - | - | - | - | - |
| 0.05 | -3.25 | -98.48% | 2 | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.