Mercados españoles abiertos en 8 hrs 5 min

MassMutual International Eq R4 (MEIRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,91+0,02 (+0,25%)
Al cierre: 06:25PM EDT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 20247,827,827,827,827,82-
30 may 20247,827,827,827,827,82-
29 may 20247,777,777,777,777,77-
28 may 20247,887,887,887,887,88-
24 may 20247,917,917,917,917,91-
23 may 20247,887,887,887,887,88-
22 may 20247,917,917,917,917,91-
21 may 20247,967,967,967,967,96-
20 may 20247,987,987,987,987,98-
17 may 20248,008,008,008,008,00-
16 may 20247,977,977,977,977,97-
15 may 20247,987,987,987,987,98-
14 may 20247,907,907,907,907,90-
13 may 20247,877,877,877,877,87-
10 may 20247,877,877,877,877,87-
09 may 20247,837,837,837,837,83-
08 may 20247,777,777,777,777,77-
07 may 20247,757,757,757,757,75-
06 may 20247,737,737,737,737,73-
03 may 20247,697,697,697,697,69-
02 may 20247,627,627,627,627,62-
01 may 20247,547,547,547,547,54-
30 abr 20247,537,537,537,537,53-
29 abr 20247,637,637,637,637,63-
26 abr 20247,587,587,587,587,58-
25 abr 20247,547,547,547,547,54-
24 abr 20247,567,567,567,567,56-
23 abr 20247,587,587,587,587,58-
22 abr 20247,517,517,517,517,51-
19 abr 20247,417,417,417,417,41-
18 abr 20247,407,407,407,407,40-
17 abr 20247,407,407,407,407,40-
16 abr 20247,407,407,407,407,40-
15 abr 20247,457,457,457,457,45-
12 abr 20247,487,487,487,487,48-
11 abr 20247,587,587,587,587,58-
10 abr 20247,577,577,577,577,57-
09 abr 20247,687,687,687,687,68-
08 abr 20247,687,687,687,687,68-
05 abr 20247,677,677,677,677,67-
04 abr 20247,687,687,687,687,68-
03 abr 20247,717,717,717,717,71-
02 abr 20247,697,697,697,697,69-
01 abr 20247,747,747,747,747,74-
28 mar 20247,787,787,787,787,78-
27 mar 20247,807,807,807,807,80-
26 mar 20247,767,767,767,767,76-
25 mar 20247,747,747,747,747,74-
22 mar 20247,787,787,787,787,78-
21 mar 20247,797,797,797,797,79-
20 mar 20247,827,827,827,827,82-
19 mar 20247,757,757,757,757,75-
18 mar 20247,767,767,767,767,76-
15 mar 20247,837,837,837,837,83-
14 mar 20247,837,837,837,837,83-
13 mar 20247,897,897,897,897,89-
12 mar 20247,897,897,897,897,89-
11 mar 20247,837,837,837,837,83-
08 mar 20247,847,847,847,847,84-
07 mar 20247,847,847,847,847,84-
06 mar 20247,767,767,767,767,76-
05 mar 20247,707,707,707,707,70-
04 mar 20247,717,717,717,717,71-
01 mar 20247,717,717,717,717,71-
29 feb 20247,677,677,677,677,67-
28 feb 20247,687,687,687,687,68-
27 feb 20247,757,757,757,757,75-
26 feb 20247,777,777,777,777,77-
23 feb 20247,787,787,787,787,78-
22 feb 20247,757,757,757,757,75-
21 feb 20247,727,727,727,727,72-
20 feb 20247,707,707,707,707,70-
16 feb 20247,667,667,667,667,66-
15 feb 20247,627,627,627,627,62-
14 feb 20247,567,567,567,567,56-
13 feb 20247,497,497,497,497,49-
12 feb 20247,597,597,597,597,59-
09 feb 20247,587,587,587,587,58-
08 feb 20247,577,577,577,577,57-
07 feb 20247,597,597,597,597,59-
06 feb 20247,607,607,607,607,60-
05 feb 20247,547,547,547,547,54-
02 feb 20247,587,587,587,587,58-
01 feb 20247,667,667,667,667,66-
31 ene 20247,607,607,607,607,60-
30 ene 20247,657,657,657,657,65-
29 ene 20247,657,657,657,657,65-
26 ene 20247,637,637,637,637,63-
25 ene 20247,577,577,577,577,57-
24 ene 20247,547,547,547,547,54-
23 ene 20247,517,517,517,517,51-
22 ene 20247,547,547,547,547,54-
19 ene 20247,527,527,527,527,52-
18 ene 20247,517,517,517,517,51-
17 ene 20247,497,497,497,497,49-
16 ene 20247,587,587,587,587,58-
12 ene 20247,667,667,667,667,66-
11 ene 20247,627,627,627,627,62-
10 ene 20247,627,627,627,627,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...