Mercados españoles abiertos en 2 hrs 58 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.235,00 -39,05 (-0,10%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.561,41 -2.597,56 (-4,63%)
Veradigm Inc. (MDRX)
Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-02-26 4:55PM EDT | 5.00 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 517 | 380.86% |
| MDRX240621C00007500 | 2024-04-24 11:56AM EDT | 7.50 | 0.80 | 0.10 | 5.00 | 0.00 | - | 9 | 1,644 | 214.65% |
| MDRX240621C00010000 | 2024-04-25 3:20PM EDT | 10.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 701 | 122.85% |
| MDRX240621C00012500 | 2024-03-12 12:36PM EDT | 12.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1,176 | 269.34% |
| MDRX240621C00015000 | 2024-03-06 11:47AM EDT | 15.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 53 | 300.39% |
| MDRX240621C00017500 | 2024-01-29 11:27AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 549 | 120.31% |
| MDRX240621C00020000 | 2024-02-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDRX240621C00022500 | 2023-12-18 11:18AM EDT | 22.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 155.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00002500 | 2024-02-22 4:56PM EDT | 2.50 | 0.71 | 0.00 | 3.90 | 0.00 | - | - | 1 | 809.38% |
| MDRX240621P00005000 | 2024-03-07 1:51PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 500 | 14,128 | 98.83% |
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 7.50 | 0.80 | 0.00 | 4.50 | 0.00 | - | 10 | 9,676 | 216.41% |
| MDRX240621P00010000 | 2024-02-28 4:14PM EDT | 10.00 | 3.70 | 0.05 | 4.90 | 0.00 | - | 4 | 1,463 | 79.10% |
| MDRX240621P00012500 | 2024-01-02 2:50PM EDT | 12.50 | 3.00 | 3.60 | 3.80 | 0.00 | - | 26 | 1,449 | 0.00% |
| MDRX240621P00015000 | 2023-12-28 2:18PM EDT | 15.00 | 5.20 | 5.60 | 5.90 | 0.00 | - | 30 | 33 | 0.00% |
| MDRX240621P00025000 | 2023-10-25 10:10AM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.