Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 30.27% |
MDLZ240621C00080000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 11 | 2,493 | 19.24% |
MDLZ240920C00080000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 244 | 17.02% |
MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 11 | 18.90% |
MDLZ250117C00080000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 3,206 | 18.92% |
MDLZ250620C00080000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 3.04 | 3.00 | 3.20 | -0.66 | -17.84% | 5 | 12 | 21.34% |
MDLZ260116C00080000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 4.85 | 4.60 | 5.00 | +0.19 | +4.08% | 2 | 246 | 22.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00080000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 12.23 | 7.80 | 9.50 | 0.00 | - | 110 | 0 | 25.34% |
MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 7.90 | 9.50 | 0.00 | - | 2 | 2 | 15.21% |
MDLZ250117P00080000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 9.70 | 9.40 | 11.70 | +0.50 | +5.43% | 3 | 5 | 23.85% |
MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 13.68% |
MDLZ260116P00080000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 11.00 | 10.80 | 11.30 | 0.00 | - | 1 | 1 | 14.19% |