Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.251,48 -605,69 (-1,01%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00066000 | 2024-04-25 11:58AM EDT | 66.00 | 5.15 | 4.70 | 5.40 | 0.00 | - | 1 | 96 | 51.17% |
| MDLZ240503C00067000 | 2024-04-26 2:58PM EDT | 67.00 | 4.08 | 3.80 | 4.00 | +0.78 | +23.64% | 2 | 36 | 41.60% |
| MDLZ240503C00068000 | 2024-04-24 3:46PM EDT | 68.00 | 3.68 | 2.90 | 3.20 | 0.00 | - | 5 | 97 | 40.72% |
| MDLZ240503C00069000 | 2024-04-26 1:56PM EDT | 69.00 | 2.34 | 2.20 | 2.35 | -0.07 | -2.90% | 3 | 49 | 36.33% |
| MDLZ240503C00070000 | 2024-04-26 2:48PM EDT | 70.00 | 1.72 | 1.55 | 1.65 | -0.13 | -7.03% | 5 | 180 | 34.03% |
| MDLZ240503C00071000 | 2024-04-26 3:37PM EDT | 71.00 | 1.05 | 1.00 | 1.05 | -0.15 | -12.50% | 37 | 1,112 | 31.59% |
| MDLZ240503C00072000 | 2024-04-26 3:55PM EDT | 72.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 32 | 101 | 31.01% |
| MDLZ240503C00073000 | 2024-04-26 2:13PM EDT | 73.00 | 0.35 | 0.30 | 0.45 | -0.27 | -43.55% | 56 | 43 | 33.11% |
| MDLZ240503C00074000 | 2024-04-24 1:20PM EDT | 74.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 119 | 32.52% |
| MDLZ240503C00075000 | 2024-04-26 3:59PM EDT | 75.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 12 | 15 | 33.30% |
| MDLZ240503C00076000 | 2024-04-25 11:58AM EDT | 76.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 62.60% |
| MDLZ240503C00077000 | 2024-03-26 1:20PM EDT | 77.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
| MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 90.72% |
| MDLZ240503P00061000 | 2024-04-23 11:37AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.69% |
| MDLZ240503P00062000 | 2024-04-16 2:04PM EDT | 62.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 76.76% |
| MDLZ240503P00063000 | 2024-04-22 2:53PM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 69.73% |
| MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 64.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 62.70% |
| MDLZ240503P00065000 | 2024-04-26 1:06PM EDT | 65.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 25 | 39.06% |
| MDLZ240503P00066000 | 2024-04-26 3:13PM EDT | 66.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 36.82% |
| MDLZ240503P00067000 | 2024-04-26 3:39PM EDT | 67.00 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 2 | 44 | 35.65% |
| MDLZ240503P00068000 | 2024-04-26 10:54AM EDT | 68.00 | 0.30 | 0.25 | 0.40 | -0.03 | -9.09% | 4 | 37 | 34.28% |
| MDLZ240503P00069000 | 2024-04-26 3:49PM EDT | 69.00 | 0.52 | 0.50 | 0.60 | -0.06 | -10.34% | 35 | 2,259 | 32.23% |
| MDLZ240503P00070000 | 2024-04-26 1:37PM EDT | 70.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 12 | 34 | 31.69% |
| MDLZ240503P00071000 | 2024-04-25 9:33AM EDT | 71.00 | 1.35 | 1.30 | 1.40 | +0.17 | +14.41% | 6 | 3 | 30.57% |
| MDLZ240503P00072000 | 2024-04-25 11:16AM EDT | 72.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 350 | 213 | 29.88% |
| MDLZ240503P00073000 | 2024-03-27 3:33PM EDT | 73.00 | 3.30 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 31.79% |
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 75.00 | 7.30 | 4.30 | 5.90 | 0.00 | - | 1 | 0 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.