Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 22 | 216 | 48.58% |
MDLZ240621C00077500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 4,045 | 16.85% |
MDLZ240920C00077500 | 2024-05-02 9:49AM EDT | 2024-09-20 | 0.91 | 0.85 | 1.05 | +0.01 | +1.11% | 52 | 2,248 | 18.64% |
MDLZ241220C00077500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 2.68 | 1.95 | 2.05 | 0.00 | - | 5 | 155 | 19.89% |
MDLZ250117C00077500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 2.66 | 2.10 | 2.30 | 0.00 | - | 1 | 1,452 | 19.96% |
MDLZ250620C00077500 | 2024-04-17 2:37PM EDT | 2025-06-20 | 2.57 | 3.90 | 4.10 | 0.00 | - | 1 | 134 | 22.21% |
MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 5.60 | 6.00 | 0.00 | - | 1 | 127 | 23.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00077500 | 2024-04-22 11:52AM EDT | 2024-06-21 | 8.80 | 6.60 | 6.90 | 0.00 | - | 16 | 24 | 15.14% |
MDLZ250117P00077500 | 2024-04-29 9:53AM EDT | 2025-01-17 | 7.60 | 7.40 | 7.80 | 0.00 | - | 35 | 691 | 13.44% |
MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 2025-06-20 | 11.90 | 8.20 | 8.50 | 0.00 | - | 1 | 12 | 13.55% |
MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 9.20 | 9.60 | 0.00 | - | 41 | 63 | 14.39% |