Mercados españoles cerrados
S&P 500
5.060,47 +42,08 (+0,84%) Nasdaq
15.827,04 +221,56 (+1,42%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.072,89 +1.747,61 (+3,28%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00075000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 1,222 | 46.88% |
| MDLZ240510C00075000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 41 | 22.07% |
| MDLZ240517C00075000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.19 | +316.67% | 4 | 313 | 23.10% |
| MDLZ240531C00075000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 117 | 16.85% |
| MDLZ240621C00075000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.02 | +6.06% | 64 | 1,960 | 16.16% |
| MDLZ240920C00075000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | -0.05 | -2.86% | 21 | 942 | 19.36% |
| MDLZ241220C00075000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 3.87 | 2.95 | 3.10 | 0.00 | - | 2 | 14 | 21.19% |
| MDLZ250117C00075000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 7 | 3,769 | 21.31% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 5.00 | 5.30 | 0.00 | - | 7 | 22 | 23.30% |
| MDLZ260116C00075000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 6.38 | 6.90 | 7.20 | 0.00 | - | 100 | 552 | 24.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 2024-05-03 | 7.30 | 2.10 | 5.30 | 0.00 | - | 1 | 0 | 125.10% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 74.68% |
| MDLZ240621P00075000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.19 | 3.90 | 4.10 | 0.00 | - | 16 | 162 | 0.00% |
| MDLZ240920P00075000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.90 | 4.70 | 4.90 | 0.00 | - | 16 | 129 | 12.06% |
| MDLZ250117P00075000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 5.80 | 5.80 | 5.90 | -0.58 | -9.09% | 2 | 1,559 | 13.82% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 6.70 | 6.90 | 0.00 | - | 29 | 32 | 14.51% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.00 | 0.00 | - | 1 | 76 | 14.90% |
© 2024 Yahoo. Todos los derechos reservados.