Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00072500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.30 | -0.04 | -11.43% | 3 | 589 | 15.77% |
MDLZ240621C00072500 | 2024-05-02 10:54AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 29 | 2,170 | 16.99% |
MDLZ240920C00072500 | 2024-05-02 12:01PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.70 | -0.20 | -7.02% | 9 | 277 | 19.84% |
MDLZ241220C00072500 | 2024-05-01 2:52PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 3 | 17 | 21.73% |
MDLZ250117C00072500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.97 | 4.10 | 4.40 | 0.00 | - | 1 | 875 | 21.79% |
MDLZ250620C00072500 | 2024-05-02 10:25AM EDT | 2025-06-20 | 6.40 | 6.00 | 6.30 | -0.20 | -3.03% | 6 | 29 | 23.60% |
MDLZ260116C00072500 | 2024-04-25 11:28AM EDT | 2026-01-16 | 8.30 | 7.90 | 8.20 | 0.00 | - | 11 | 72 | 24.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00072500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.80 | 1.90 | 2.05 | 0.00 | - | 3 | 7 | 14.26% |
MDLZ240621P00072500 | 2024-05-02 12:24PM EDT | 2024-06-21 | 2.47 | 2.30 | 2.45 | +0.07 | +2.92% | 3 | 1,283 | 12.68% |
MDLZ240920P00072500 | 2024-05-02 12:12PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | +0.60 | +20.00% | 4 | 317 | 14.56% |
MDLZ250117P00072500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 5.30 | 4.60 | 4.80 | 0.00 | - | 32 | 852 | 15.86% |
MDLZ250620P00072500 | 2024-05-02 11:22AM EDT | 2025-06-20 | 5.80 | 5.60 | 5.90 | -0.60 | -9.37% | 244 | 55 | 16.25% |
MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 6.80 | 7.00 | 0.00 | - | 1 | 93 | 16.24% |