Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.045,05 +824,61 (+1,52%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00070000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.73 | 0.55 | 0.70 | -0.47 | -39.17% | 71 | 180 | 27.34% |
| MDLZ240510C00070000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 1.12 | 0.45 | 1.05 | +0.12 | +12.00% | 29 | 347 | 18.65% |
| MDLZ240517C00070000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.30 | -0.05 | -3.45% | 3 | 753 | 18.14% |
| MDLZ240524C00070000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 1.85 | 1.40 | 2.55 | 0.00 | - | 1 | 287 | 33.30% |
| MDLZ240531C00070000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.55 | 0.55 | 1.75 | 0.00 | - | 3 | 20 | 18.82% |
| MDLZ240621C00070000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 2.20 | 2.10 | 2.20 | -0.40 | -15.38% | 30 | 3,237 | 18.70% |
| MDLZ240920C00070000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 3 | 100 | 21.51% |
| MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 5.55 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 23.05% |
| MDLZ250117C00070000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 6.47 | 5.40 | 5.60 | 0.00 | - | 4 | 896 | 22.63% |
| MDLZ250620C00070000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 8.30 | 7.30 | 7.50 | 0.00 | - | 10 | 94 | 24.34% |
| MDLZ260116C00070000 | 2024-04-29 2:07PM EDT | 2026-01-16 | 9.50 | 9.10 | 9.40 | -0.67 | -6.59% | 1 | 59 | 25.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00070000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 19 | 455 | 23.44% |
| MDLZ240510P00070000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | 0.00 | - | 17 | 1,033 | 16.16% |
| MDLZ240517P00070000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.49 | 0.55 | 0.65 | -0.01 | -2.00% | 4 | 825 | 15.43% |
| MDLZ240531P00070000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.80 | 0.80 | 0.95 | -0.50 | -38.46% | 24 | 28 | 14.99% |
| MDLZ240607P00070000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 14.60% |
| MDLZ240621P00070000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.25 | -0.15 | -13.04% | 82 | 2,642 | 14.33% |
| MDLZ240920P00070000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.75 | +0.30 | +14.63% | 124 | 2,184 | 17.20% |
| MDLZ250117P00070000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 3.45 | 3.50 | 3.80 | -0.05 | -1.43% | 1 | 3,202 | 17.13% |
| MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 4.20 | 4.60 | 4.80 | 0.00 | - | 61 | 68 | 16.94% |
| MDLZ260116P00070000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 5.40 | 6.60 | 9.50 | 0.00 | - | 6 | 254 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.