Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.27 | 3.20 | 3.40 | 0.00 | - | 10 | 381 | 25.54% |
MDLZ240621C00067500 | 2024-05-01 9:33AM EDT | 2024-06-21 | 4.36 | 3.90 | 4.10 | 0.00 | - | 5 | 616 | 22.53% |
MDLZ240920C00067500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.85 | 5.40 | 5.60 | 0.00 | - | 5 | 92 | 22.91% |
MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 2024-12-20 | 6.80 | 6.70 | 8.10 | 0.00 | - | - | 14 | 29.64% |
MDLZ250117C00067500 | 2024-05-01 10:36AM EDT | 2025-01-17 | 7.08 | 6.90 | 7.20 | 0.00 | - | 125 | 940 | 24.02% |
MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.70 | 8.80 | 9.00 | 0.00 | - | 2 | 16 | 25.32% |
MDLZ260116C00067500 | 2024-04-30 9:56AM EDT | 2026-01-16 | 12.10 | 8.00 | 13.00 | 0.00 | - | 5 | 26 | 32.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00067500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 6 | 1,170 | 18.26% |
MDLZ240621P00067500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 953 | 16.63% |
MDLZ240920P00067500 | 2024-05-02 12:20PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | -0.05 | -3.13% | 345 | 3,244 | 17.01% |
MDLZ250117P00067500 | 2024-05-02 3:49PM EDT | 2025-01-17 | 2.70 | 2.75 | 2.85 | +0.10 | +3.85% | 103 | 1,798 | 18.02% |
MDLZ250620P00067500 | 2024-04-10 2:45PM EDT | 2025-06-20 | 5.40 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 18.00% |
MDLZ260116P00067500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 4.99 | 4.80 | 5.10 | 0.00 | - | 250 | 331 | 18.09% |