Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.483,03 +1.979,35 (+3,70%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 6.73 | 4.00 | 7.40 | 0.00 | - | 2 | 4 | 101.95% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.20 | 4.00 | 7.60 | 0.00 | - | 2 | 110 | 78.66% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 3.80 | 7.90 | 0.00 | - | - | 2 | 70.07% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 6.10 | 7.60 | 0.00 | - | 3 | 94 | 43.07% |
| MDLZ240920C00065000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 7.30 | 7.30 | 7.60 | 0.00 | - | 53 | 118 | 25.64% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 10.20 | 8.50 | 8.70 | 0.00 | - | 4 | 5 | 25.66% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 8.40 | 10.30 | 0.00 | - | 3 | 424 | 31.75% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 9.60 | 14.50 | 0.00 | - | 2 | 356 | 32.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00065000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 78.13% |
| MDLZ240510P00065000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 51.37% |
| MDLZ240517P00065000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 496 | 48.15% |
| MDLZ240524P00065000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 51.59% |
| MDLZ240531P00065000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.20 | 0.00 | - | 24 | 11 | 22.41% |
| MDLZ240621P00065000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1,861 | 4,021 | 19.14% |
| MDLZ240920P00065000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 283 | 903 | 18.51% |
| MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 0 | 18.67% |
| MDLZ250117P00065000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.80 | 1.60 | 2.30 | 0.00 | - | 23 | 1,347 | 19.90% |
| MDLZ250620P00065000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 2.60 | 2.90 | 3.10 | 0.00 | - | 4 | 7 | 18.85% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.30 | 0.00 | - | 2 | 68 | 19.01% |
© 2024 Yahoo. Todos los derechos reservados.