Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00062500 | 2024-04-30 3:40PM EDT | 2024-06-21 | 10.40 | 8.80 | 10.00 | 0.00 | - | 1 | 97 | 49.46% |
MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 29.64% |
MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 10.70 | 11.00 | 0.00 | - | - | 1 | 28.80% |
MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 11.80 | 0.00 | - | 1 | 273 | 31.28% |
MDLZ260116C00062500 | 2024-04-04 1:45PM EDT | 2026-01-16 | 12.45 | 13.90 | 14.30 | 0.00 | - | 1 | 63 | 28.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 60.55% |
MDLZ240621P00062500 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 637 | 23.05% |
MDLZ240920P00062500 | 2024-05-02 12:52PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | -0.08 | -10.96% | 11 | 972 | 19.35% |
MDLZ241220P00062500 | 2024-04-24 9:46AM EDT | 2024-12-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | - | 2 | 19.67% |
MDLZ250117P00062500 | 2024-05-01 3:10PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.50 | 0.00 | - | 6 | 1,609 | 19.77% |
MDLZ250620P00062500 | 2024-04-29 11:59AM EDT | 2025-06-20 | 2.32 | 2.25 | 2.40 | 0.00 | - | 1 | 8 | 19.64% |
MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.50 | 0.00 | - | 8 | 70 | 19.68% |