Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 10.95 | 8.80 | 12.60 | 0.00 | - | 5 | 2 | 52.73% |
MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 9.50 | 12.70 | 0.00 | - | 1 | 1,318 | 63.14% |
MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 10.00 | 13.20 | 0.00 | - | 1 | 13 | 41.47% |
MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 11.40 | 14.90 | 0.00 | - | 1 | 262 | 39.65% |
MDLZ260116C00060000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 14.30 | 15.40 | 15.90 | 0.00 | - | 16 | 56 | 28.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 283.01% |
MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 65.72% |
MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 70.75% |
MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,240 | 28.91% |
MDLZ240920P00060000 | 2024-05-02 3:34PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | -0.03 | -6.98% | 7 | 162 | 23.56% |
MDLZ250117P00060000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.10 | 0.00 | - | 12 | 575 | 20.76% |
MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 1.80 | 1.95 | 0.00 | - | 13 | 359 | 20.78% |
MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 2.65 | 3.00 | 0.00 | - | 20 | 77 | 20.80% |