Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00060000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 0.00% |
MDLZ240628C00060000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MDLZ240719C00060000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
MDLZ240920C00060000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
MDLZ241220C00060000 | 2024-05-24 12:44PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
MDLZ250117C00060000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
MDLZ250620C00060000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 11.00 | 14.60 | 0.00 | - | 1 | 57 | 35.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00060000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,233 | 12.50% |
MDLZ240705P00060000 | 2024-05-29 1:31PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
MDLZ240719P00060000 | 2024-06-13 11:21AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
MDLZ240726P00060000 | 2024-06-10 12:47PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MDLZ240920P00060000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
MDLZ241220P00060000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
MDLZ250117P00060000 | 2024-06-10 2:22PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 841 | 3.13% |
MDLZ250620P00060000 | 2024-06-12 1:09PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 384 | 3.13% |
MDLZ260116P00060000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 1.56% |