Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 290.82% |
MDLZ240920C00055000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 13.27 | 11.40 | 11.60 | 0.00 | - | 1 | 10 | 32.45% |
MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 13.70 | 16.90 | 0.00 | - | 1 | 9 | 57.51% |
MDLZ250620C00055000 | 2024-06-12 3:44PM EDT | 2025-06-20 | 13.70 | 13.30 | 13.60 | 0.00 | - | 1 | 102 | 28.28% |
MDLZ260116C00055000 | 2024-06-05 1:00PM EDT | 2026-01-16 | 15.93 | 14.10 | 14.70 | 0.00 | - | 1 | 60 | 26.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00055000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 16,603 | 55.47% |
MDLZ240628P00055000 | 2024-06-12 3:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 95.41% |
MDLZ240920P00055000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 8 | 57 | 25.05% |
MDLZ241220P00055000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 0.61 | 0.60 | 0.70 | +0.06 | +10.91% | 3 | 30 | 22.97% |
MDLZ250117P00055000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 5 | 1,807 | 22.39% |
MDLZ250620P00055000 | 2024-06-14 2:54PM EDT | 2025-06-20 | 1.44 | 1.35 | 1.60 | +0.09 | +6.67% | 2 | 135 | 22.18% |
MDLZ260116P00055000 | 2024-06-13 11:09AM EDT | 2026-01-16 | 2.21 | 2.20 | 2.45 | 0.00 | - | 3 | 71 | 21.43% |