Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.989,03 -510,57 (-0,89%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116C00032500 | 2024-05-10 11:08AM EDT | 32.50 | 38.30 | 33.00 | 38.00 | 0.00 | - | 1 | 1 | 55.92% |
| MDLZ260116C00040000 | 2024-06-20 9:58AM EDT | 40.00 | 27.00 | 26.50 | 29.00 | 0.00 | - | 7 | 62 | 48.66% |
| MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 42.50 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 80.95% |
| MDLZ260116C00045000 | 2024-06-10 9:47AM EDT | 45.00 | 23.86 | 20.20 | 25.00 | 0.00 | - | 28 | 26 | 45.30% |
| MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 47.50 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 57.49% |
| MDLZ260116C00050000 | 2024-06-26 3:11PM EDT | 50.00 | 19.00 | 16.20 | 21.00 | 0.00 | - | 2 | 3 | 41.43% |
| MDLZ260116C00052500 | 2024-03-14 2:50PM EDT | 52.50 | 21.60 | 16.30 | 20.00 | 0.00 | - | 69 | 71 | 43.23% |
| MDLZ260116C00055000 | 2024-06-24 11:31AM EDT | 55.00 | 16.20 | 13.70 | 17.00 | 0.00 | - | 6 | 66 | 37.15% |
| MDLZ260116C00057500 | 2024-06-07 11:43AM EDT | 57.50 | 14.89 | 11.50 | 13.50 | 0.00 | - | 2 | 9 | 29.56% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 60.00 | 15.01 | 11.00 | 14.60 | 0.00 | - | 1 | 57 | 37.81% |
| MDLZ260116C00062500 | 2024-06-07 11:43AM EDT | 62.50 | 11.39 | 8.30 | 10.30 | 0.00 | - | 2 | 63 | 27.64% |
| MDLZ260116C00065000 | 2024-06-20 11:41AM EDT | 65.00 | 8.20 | 7.10 | 9.10 | +0.10 | +1.23% | 1 | 377 | 27.50% |
| MDLZ260116C00067500 | 2024-06-28 1:29PM EDT | 67.50 | 6.40 | 4.30 | 6.90 | -0.55 | -7.91% | 4 | 123 | 23.94% |
| MDLZ260116C00070000 | 2024-06-28 12:19PM EDT | 70.00 | 5.45 | 3.00 | 6.20 | -0.65 | -10.66% | 1 | 102 | 24.69% |
| MDLZ260116C00072500 | 2024-06-26 10:16AM EDT | 72.50 | 4.32 | 4.10 | 5.50 | -0.53 | -10.93% | 1 | 90 | 25.10% |
| MDLZ260116C00075000 | 2024-06-28 11:21AM EDT | 75.00 | 3.47 | 3.20 | 4.60 | -1.27 | -26.79% | 1 | 747 | 24.59% |
| MDLZ260116C00077500 | 2024-06-28 10:58AM EDT | 77.50 | 2.93 | 1.85 | 4.70 | -0.07 | -2.33% | 1 | 236 | 27.03% |
| MDLZ260116C00080000 | 2024-06-12 1:16PM EDT | 80.00 | 2.60 | 1.85 | 3.80 | 0.00 | - | 8 | 260 | 25.99% |
| MDLZ260116C00082500 | 2024-06-21 9:36AM EDT | 82.50 | 2.05 | 1.40 | 2.60 | 0.00 | - | 2 | 84 | 23.44% |
| MDLZ260116C00085000 | 2024-06-21 9:38AM EDT | 85.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 14 | 156 | 33.59% |
| MDLZ260116C00090000 | 2024-06-18 9:41AM EDT | 90.00 | 0.94 | 0.45 | 5.00 | 0.00 | - | 2 | 171 | 36.79% |
| MDLZ260116C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 1.40 | 0.35 | 4.00 | 0.00 | - | 11 | 15 | 36.12% |
| MDLZ260116C00100000 | 2024-04-15 1:01PM EDT | 100.00 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 176 | 24.35% |
| MDLZ260116C00105000 | 2024-05-24 1:15PM EDT | 105.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 1 | 486 | 30.52% |
| MDLZ260116C00110000 | 2024-06-27 10:34AM EDT | 110.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 23.76% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116P00032500 | 2024-06-05 12:46PM EDT | 32.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 35 | 32.23% |
| MDLZ260116P00035000 | 2024-01-24 4:10PM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 35.62% |
| MDLZ260116P00037500 | 2023-11-03 11:51AM EDT | 37.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 61.66% |
| MDLZ260116P00040000 | 2024-04-15 11:03AM EDT | 40.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 45.42% |
| MDLZ260116P00042500 | 2024-06-12 12:08PM EDT | 42.50 | 0.55 | 0.25 | 4.90 | 0.00 | - | 82 | 85 | 51.39% |
| MDLZ260116P00045000 | 2024-06-12 1:13PM EDT | 45.00 | 0.70 | 0.55 | 1.15 | 0.00 | - | 3 | 139 | 26.59% |
| MDLZ260116P00047500 | 2024-06-12 1:13PM EDT | 47.50 | 0.95 | 0.85 | 1.70 | 0.00 | - | 1 | 7 | 27.03% |
| MDLZ260116P00050000 | 2024-06-27 12:10PM EDT | 50.00 | 1.70 | 0.50 | 2.75 | 0.00 | - | 1 | 16 | 29.19% |
| MDLZ260116P00052500 | 2024-06-18 2:29PM EDT | 52.50 | 1.75 | 1.45 | 2.50 | 0.00 | - | 2 | 49 | 24.74% |
| MDLZ260116P00055000 | 2024-06-21 11:23AM EDT | 55.00 | 2.10 | 2.05 | 2.70 | 0.00 | - | 25 | 96 | 22.38% |
| MDLZ260116P00057500 | 2024-06-28 12:19PM EDT | 57.50 | 2.70 | 2.60 | 4.30 | -0.05 | -1.82% | 1 | 78 | 25.09% |
| MDLZ260116P00060000 | 2024-06-28 11:06AM EDT | 60.00 | 3.30 | 2.20 | 4.90 | -0.20 | -5.71% | 10 | 711 | 23.52% |
| MDLZ260116P00062500 | 2024-06-18 10:22AM EDT | 62.50 | 4.30 | 4.00 | 6.50 | 0.00 | - | 25 | 120 | 24.90% |
| MDLZ260116P00065000 | 2024-06-27 12:10PM EDT | 65.00 | 4.90 | 4.20 | 6.50 | 0.00 | - | 1 | 160 | 20.79% |
| MDLZ260116P00067500 | 2024-06-18 10:22AM EDT | 67.50 | 6.25 | 5.80 | 8.40 | 0.00 | - | 25 | 365 | 22.25% |
| MDLZ260116P00070000 | 2024-05-21 11:42AM EDT | 70.00 | 5.80 | 7.20 | 7.60 | 0.00 | - | 3 | 259 | 14.88% |
| MDLZ260116P00072500 | 2024-05-21 10:13AM EDT | 72.50 | 6.70 | 8.70 | 9.70 | 0.00 | - | 2 | 95 | 15.99% |
| MDLZ260116P00075000 | 2024-05-21 3:46PM EDT | 75.00 | 7.80 | 10.10 | 11.00 | 0.00 | - | 7 | 80 | 13.75% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 77.50 | 9.40 | 9.20 | 12.70 | 0.00 | - | 41 | 63 | 11.81% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 80.00 | 10.90 | 10.00 | 14.20 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 82.50 | 16.50 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 85.00 | 13.70 | 15.10 | 19.50 | 0.00 | - | 12 | 68 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.