Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.262,35 +2.123,65 (+4,00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00066000 | 2024-05-01 11:04AM EDT | 66.00 | 3.97 | 2.60 | 6.60 | 0.00 | - | 1 | 95 | 86.72% |
| MDLZ240503C00067000 | 2024-05-01 11:04AM EDT | 67.00 | 3.06 | 1.55 | 5.40 | 0.00 | - | 2 | 31 | 234.57% |
| MDLZ240503C00068000 | 2024-05-01 3:57PM EDT | 68.00 | 2.72 | 0.50 | 4.70 | 0.00 | - | 3 | 94 | 55.08% |
| MDLZ240503C00069000 | 2024-05-01 3:35PM EDT | 69.00 | 1.80 | 0.20 | 3.60 | 0.00 | - | 1 | 48 | 66.70% |
| MDLZ240503C00070000 | 2024-05-02 3:53PM EDT | 70.00 | 0.73 | 0.55 | 0.70 | -0.47 | -39.17% | 71 | 180 | 27.34% |
| MDLZ240503C00071000 | 2024-05-02 3:02PM EDT | 71.00 | 0.35 | 0.05 | 0.15 | -0.05 | -12.50% | 30 | 1,237 | 23.24% |
| MDLZ240503C00072000 | 2024-05-02 10:08AM EDT | 72.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 6 | 216 | 30.47% |
| MDLZ240503C00073000 | 2024-05-01 1:20PM EDT | 73.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 49 | 169 | 53.13% |
| MDLZ240503C00074000 | 2024-05-01 12:43PM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 137 | 50.78% |
| MDLZ240503C00075000 | 2024-05-01 2:23PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 1,222 | 61.72% |
| MDLZ240503C00076000 | 2024-05-01 12:36PM EDT | 76.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 72.66% |
| MDLZ240503C00077000 | 2024-04-30 3:57PM EDT | 77.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 20 | 82.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00055000 | 2024-04-09 9:51AM EDT | 55.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 383.98% |
| MDLZ240503P00060000 | 2024-04-23 11:24AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 283.01% |
| MDLZ240503P00061000 | 2024-04-23 11:37AM EDT | 61.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 262.31% |
| MDLZ240503P00062000 | 2024-04-30 2:25PM EDT | 62.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 129.69% |
| MDLZ240503P00063000 | 2024-04-30 10:00AM EDT | 63.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 21 | 37 | 220.90% |
| MDLZ240503P00064000 | 2024-04-12 9:58AM EDT | 64.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 199.90% |
| MDLZ240503P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 78.13% |
| MDLZ240503P00066000 | 2024-05-01 3:06PM EDT | 66.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 65.63% |
| MDLZ240503P00067000 | 2024-05-01 3:24PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 76 | 53.13% |
| MDLZ240503P00068000 | 2024-05-01 12:45PM EDT | 68.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 204 | 46.09% |
| MDLZ240503P00069000 | 2024-05-01 3:29PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 494 | 3,945 | 31.25% |
| MDLZ240503P00070000 | 2024-05-02 3:58PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 19 | 455 | 23.44% |
| MDLZ240503P00071000 | 2024-05-02 3:54PM EDT | 71.00 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 41 | 186 | 23.24% |
| MDLZ240503P00072000 | 2024-05-01 2:53PM EDT | 72.00 | 1.27 | 1.20 | 3.10 | 0.00 | - | 88 | 1,142 | 84.77% |
| MDLZ240503P00073000 | 2024-05-01 2:41PM EDT | 73.00 | 2.18 | 0.55 | 4.50 | 0.00 | - | 16 | 5 | 206.45% |
| MDLZ240503P00075000 | 2024-04-08 3:41PM EDT | 75.00 | 7.30 | 2.55 | 6.50 | 0.00 | - | 1 | 0 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.