Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.954,93 -491,44 (-0,86%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 36.70 | 28.50 | 33.50 | 0.00 | - | - | 1 | 68.92% |
| MDLZ250620C00037500 | 2024-05-20 9:30AM EDT | 37.50 | 34.01 | 26.50 | 31.50 | 0.00 | - | - | 2 | 67.02% |
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 45.00 | 22.60 | 25.00 | 30.00 | 0.00 | - | - | 1 | 71.74% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 50.00 | 24.30 | 19.00 | 20.90 | 0.00 | - | - | 10 | 51.70% |
| MDLZ250620C00055000 | 2024-06-26 12:44PM EDT | 55.00 | 14.38 | 12.10 | 15.50 | 0.00 | - | 1 | 103 | 39.77% |
| MDLZ250620C00057500 | 2024-06-24 10:03AM EDT | 57.50 | 12.60 | 10.50 | 13.50 | 0.00 | - | 4 | 11 | 37.26% |
| MDLZ250620C00060000 | 2024-06-27 10:05AM EDT | 60.00 | 10.00 | 8.00 | 9.70 | 0.00 | - | 1 | 39 | 26.87% |
| MDLZ250620C00062500 | 2024-06-25 10:04AM EDT | 62.50 | 9.40 | 6.60 | 9.60 | 0.00 | - | 2 | 7 | 32.00% |
| MDLZ250620C00065000 | 2024-06-10 10:58AM EDT | 65.00 | 6.90 | 5.90 | 8.30 | 0.00 | - | 1 | 28 | 31.51% |
| MDLZ250620C00067500 | 2024-06-27 2:03PM EDT | 67.50 | 5.30 | 2.95 | 6.20 | 0.00 | - | 1 | 21 | 27.47% |
| MDLZ250620C00070000 | 2024-06-28 2:44PM EDT | 70.00 | 3.50 | 2.50 | 4.40 | -0.50 | -12.50% | 1 | 207 | 24.10% |
| MDLZ250620C00072500 | 2024-06-28 2:38PM EDT | 72.50 | 2.55 | 2.05 | 3.30 | -0.45 | -15.00% | 5 | 56 | 22.85% |
| MDLZ250620C00075000 | 2024-06-28 2:14PM EDT | 75.00 | 1.85 | 1.50 | 2.50 | -0.74 | -28.57% | 6 | 321 | 22.20% |
| MDLZ250620C00077500 | 2024-06-26 3:34PM EDT | 77.50 | 1.60 | 0.90 | 2.00 | 0.00 | - | 3 | 784 | 22.33% |
| MDLZ250620C00080000 | 2024-06-28 2:14PM EDT | 80.00 | 0.92 | 0.80 | 1.10 | -0.18 | -16.36% | 6 | 92 | 19.68% |
| MDLZ250620C00085000 | 2024-06-25 3:56PM EDT | 85.00 | 0.70 | 0.20 | 1.35 | 0.00 | - | 6 | 29 | 24.89% |
| MDLZ250620C00090000 | 2024-06-17 1:57PM EDT | 90.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 1 | 33.99% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 95.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 10 | 24.39% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.45% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 42.50 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 2 | 62.21% |
| MDLZ250620P00045000 | 2024-06-28 3:27PM EDT | 45.00 | 0.40 | 0.00 | 0.60 | +0.05 | +14.29% | 22 | 1,001 | 27.92% |
| MDLZ250620P00047500 | 2024-06-05 12:08PM EDT | 47.50 | 0.53 | 0.35 | 0.65 | 0.00 | - | 10 | 16 | 25.22% |
| MDLZ250620P00050000 | 2024-06-14 1:43PM EDT | 50.00 | 0.80 | 0.40 | 1.90 | 0.00 | - | 13 | 94 | 31.52% |
| MDLZ250620P00055000 | 2024-06-26 11:50AM EDT | 55.00 | 1.17 | 1.15 | 1.45 | 0.00 | - | 1 | 135 | 21.31% |
| MDLZ250620P00057500 | 2024-06-18 11:14AM EDT | 57.50 | 1.77 | 1.55 | 2.90 | 0.00 | - | 1 | 15 | 25.10% |
| MDLZ250620P00060000 | 2024-06-24 1:14PM EDT | 60.00 | 1.91 | 2.15 | 2.85 | 0.00 | - | 28 | 388 | 20.73% |
| MDLZ250620P00062500 | 2024-06-26 3:34PM EDT | 62.50 | 2.79 | 2.90 | 5.20 | 0.00 | - | 3 | 44 | 26.10% |
| MDLZ250620P00065000 | 2024-06-04 1:37PM EDT | 65.00 | 3.30 | 3.80 | 6.10 | 0.00 | - | 250 | 259 | 24.62% |
| MDLZ250620P00067500 | 2024-06-27 3:16PM EDT | 67.50 | 4.70 | 4.90 | 5.50 | 0.00 | - | 1 | 38 | 16.79% |
| MDLZ250620P00070000 | 2024-06-28 2:58PM EDT | 70.00 | 6.60 | 6.30 | 7.20 | +0.40 | +6.45% | 5 | 77 | 17.12% |
| MDLZ250620P00072500 | 2024-06-14 9:47AM EDT | 72.50 | 7.85 | 7.30 | 10.20 | 0.00 | - | 1 | 434 | 22.22% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 75.00 | 6.90 | 7.70 | 9.40 | 0.00 | - | 29 | 32 | 0.00% |
| MDLZ250620P00077500 | 2024-05-20 9:46AM EDT | 77.50 | 8.40 | 11.10 | 12.90 | 0.00 | - | 1 | 11 | 16.16% |
| MDLZ250620P00080000 | 2024-06-14 1:23PM EDT | 80.00 | 14.20 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 26.70% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 85.00 | 12.90 | 15.60 | 19.80 | 0.00 | - | - | 2 | 16.09% |
© 2024 Yahoo. Todos los derechos reservados.