Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.919,38 -473,49 (-0,83%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00060000 | 2024-06-27 10:06AM EDT | 60.00 | 8.30 | 7.20 | 8.80 | 0.00 | - | 14 | 20 | 32.80% |
| MDLZ241220C00062500 | 2024-06-27 10:06AM EDT | 62.50 | 6.40 | 3.80 | 6.20 | 0.00 | - | 19 | 20 | 25.95% |
| MDLZ241220C00065000 | 2024-06-26 3:21PM EDT | 65.00 | 4.80 | 4.00 | 4.50 | 0.00 | - | 2 | 25 | 23.76% |
| MDLZ241220C00067500 | 2024-06-28 1:44PM EDT | 67.50 | 2.65 | 2.35 | 3.20 | -1.35 | -33.75% | 2 | 31 | 22.61% |
| MDLZ241220C00070000 | 2024-06-28 3:21PM EDT | 70.00 | 1.64 | 1.70 | 2.25 | -0.51 | -23.72% | 45 | 194 | 22.13% |
| MDLZ241220C00072500 | 2024-06-28 3:26PM EDT | 72.50 | 0.95 | 0.85 | 1.30 | -0.37 | -28.03% | 17 | 242 | 20.19% |
| MDLZ241220C00075000 | 2024-06-28 2:14PM EDT | 75.00 | 0.50 | 0.50 | 0.70 | -0.30 | -37.50% | 102 | 174 | 18.86% |
| MDLZ241220C00077500 | 2024-06-26 3:35PM EDT | 77.50 | 0.39 | 0.25 | 0.80 | 0.00 | - | 3 | 157 | 22.66% |
| MDLZ241220C00080000 | 2024-06-28 2:52PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 254 | 18.80% |
| MDLZ241220C00085000 | 2024-06-26 12:23PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 23.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 50.00 | 0.22 | 0.10 | 2.40 | 0.00 | - | 13 | 50 | 49.51% |
| MDLZ241220P00055000 | 2024-06-20 2:43PM EDT | 55.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 97 | 21.68% |
| MDLZ241220P00057500 | 2024-06-26 3:43PM EDT | 57.50 | 0.66 | 0.65 | 1.00 | 0.00 | - | 5 | 185 | 21.78% |
| MDLZ241220P00060000 | 2024-06-28 11:04AM EDT | 60.00 | 1.10 | 0.95 | 1.45 | +0.25 | +29.41% | 1 | 85 | 20.36% |
| MDLZ241220P00062500 | 2024-06-26 3:43PM EDT | 62.50 | 1.52 | 1.55 | 2.15 | 0.00 | - | 4 | 16 | 19.39% |
| MDLZ241220P00065000 | 2024-06-24 3:50PM EDT | 65.00 | 1.80 | 2.15 | 3.00 | 0.00 | - | 26 | 425 | 17.87% |
| MDLZ241220P00067500 | 2024-06-28 1:31PM EDT | 67.50 | 3.90 | 3.30 | 4.20 | +0.50 | +14.71% | 3 | 172 | 16.69% |
| MDLZ241220P00070000 | 2024-06-24 2:05PM EDT | 70.00 | 4.00 | 3.90 | 5.80 | 0.00 | - | 12 | 36 | 15.97% |
| MDLZ241220P00072500 | 2024-06-21 9:47AM EDT | 72.50 | 6.88 | 6.30 | 8.20 | 0.00 | - | 2 | 2 | 19.09% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 77.50 | 7.30 | 9.20 | 10.70 | 0.00 | - | 8 | 12 | 0.00% |
| MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 80.00 | 8.50 | 12.60 | 16.30 | 0.00 | - | 6 | 7 | 33.19% |
© 2024 Yahoo. Todos los derechos reservados.