Mercados españoles cerrados
S&P 500
5.526,17 +17,16 (+0,31%) Nasdaq
18.151,88 +123,12 (+0,68%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0800 +0,0051 (+0,48%) Petróleo Brent
86,44 +0,20 (+0,23%) Bitcoin EUR
55.696,94 -1.536,76 (-2,69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816C00065000 | 2024-07-02 10:35AM EDT | 65.00 | 2.25 | 2.45 | 2.55 | 0.00 | - | 1 | 0 | 20.95% |
| MDLZ240816C00067500 | 2024-07-03 10:18AM EDT | 67.50 | 1.20 | 1.05 | 1.20 | +0.10 | +9.09% | 100 | 0 | 19.19% |
| MDLZ240816C00070000 | 2024-07-03 10:55AM EDT | 70.00 | 0.41 | 0.30 | 0.50 | +0.04 | +10.81% | 3 | 0 | 18.99% |
| MDLZ240816C00072500 | 2024-07-03 10:30AM EDT | 72.50 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 3 | 1,838 | 19.53% |
| MDLZ240816C00075000 | 2024-07-02 10:19AM EDT | 75.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 9 | 24.66% |
| MDLZ240816C00080000 | 2024-06-26 2:12PM EDT | 80.00 | 0.06 | 0.05 | 2.10 | 0.00 | - | - | 8 | 52.93% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 0 | 94.78% |
| MDLZ240816P00057500 | 2024-06-26 9:55AM EDT | 57.50 | 0.17 | 0.10 | 1.55 | 0.00 | - | 1 | 10 | 53.86% |
| MDLZ240816P00060000 | 2024-07-01 11:44AM EDT | 60.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 11 | 23.44% |
| MDLZ240816P00062500 | 2024-06-28 12:44PM EDT | 62.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 51 | 20.22% |
| MDLZ240816P00065000 | 2024-07-03 10:31AM EDT | 65.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 7 | 159 | 18.08% |
| MDLZ240816P00067500 | 2024-06-27 12:13PM EDT | 67.50 | 2.13 | 2.15 | 2.25 | 0.00 | - | 3 | 0 | 15.77% |
| MDLZ240816P00070000 | 2024-06-26 2:46PM EDT | 70.00 | 3.69 | 3.90 | 4.40 | 0.00 | - | 8 | 14 | 19.68% |
| MDLZ240816P00072500 | 2024-06-26 9:45AM EDT | 72.50 | 5.90 | 4.70 | 8.20 | 0.00 | - | - | 0 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.