Mercados españoles cerrados
S&P 500
5.521,72 +12,71 (+0,23%) Nasdaq
18.109,22 +80,46 (+0,45%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0803 +0,0053 (+0,50%) Petróleo Brent
86,20 -0,04 (-0,05%) Bitcoin EUR
55.743,27 -1.631,80 (-2,84%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00065000 | 2024-06-21 9:58AM EDT | 65.00 | 2.90 | 1.90 | 3.00 | 0.00 | - | 2 | 2 | 32.13% |
| MDLZ240802C00068000 | 2024-07-02 10:52AM EDT | 68.00 | 0.55 | 0.35 | 2.55 | 0.00 | - | 27 | 31 | 44.24% |
| MDLZ240802C00069000 | 2024-07-01 10:38AM EDT | 69.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 0 | 22.27% |
| MDLZ240802C00070000 | 2024-06-17 1:58PM EDT | 70.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 5 | 21.41% |
| MDLZ240802C00071000 | 2024-06-28 11:20AM EDT | 71.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 4 | 0 | 25.64% |
| MDLZ240802C00072000 | 2024-06-25 12:50PM EDT | 72.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 114 | 31.74% |
| MDLZ240802C00073000 | 2024-06-24 10:33AM EDT | 73.00 | 0.17 | 0.05 | 2.25 | 0.00 | - | 2 | 0 | 61.69% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 56.00 | 0.21 | 0.05 | 2.30 | 0.00 | - | 1 | 0 | 64.11% |
| MDLZ240802P00058000 | 2024-06-21 11:44AM EDT | 58.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 5 | 0 | 55.08% |
| MDLZ240802P00059000 | 2024-07-03 10:37AM EDT | 59.00 | 0.30 | 0.05 | 0.25 | +0.11 | +57.89% | 3 | 0 | 29.88% |
| MDLZ240802P00060000 | 2024-07-01 2:35PM EDT | 60.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 15 | 19 | 27.93% |
| MDLZ240802P00061000 | 2024-06-28 2:17PM EDT | 61.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 4 | 0 | 26.78% |
| MDLZ240802P00063000 | 2024-06-28 3:12PM EDT | 63.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 7 | 0 | 21.00% |
| MDLZ240802P00064000 | 2024-07-03 10:37AM EDT | 64.00 | 0.60 | 0.45 | 0.70 | -0.20 | -25.00% | 3 | 326 | 19.90% |
| MDLZ240802P00065000 | 2024-06-27 12:39PM EDT | 65.00 | 0.87 | 0.70 | 1.05 | 0.00 | - | 2 | 11 | 19.85% |
| MDLZ240802P00066000 | 2024-07-01 9:30AM EDT | 66.00 | 1.65 | 0.95 | 2.10 | 0.00 | - | 1 | 3 | 27.59% |
| MDLZ240802P00067000 | 2024-06-17 11:41AM EDT | 67.00 | 2.16 | 0.85 | 2.95 | 0.00 | - | - | 2 | 31.52% |
| MDLZ240802P00068000 | 2024-06-25 12:35PM EDT | 68.00 | 1.70 | 0.50 | 4.40 | 0.00 | - | - | 0 | 42.73% |
| MDLZ240802P00070000 | 2024-07-02 9:44AM EDT | 70.00 | 4.70 | 2.20 | 5.60 | 0.00 | - | 34 | 0 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.