Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.047,20 +134,40 (+1,23%) Euro Stoxx 50
4.958,85 +52,52 (+1,07%) Dólar/Euro
1,0813 +0,0064 (+0,59%) Petróleo Brent
86,64 +0,40 (+0,46%) Oro
2.373,60 +40,20 (+1,72%) Bitcoin EUR
55.912,01 -1.658,95 (-2,88%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726C00064000 | 2024-07-02 2:44PM EDT | 64.00 | 2.55 | 1.50 | 4.40 | 0.00 | - | 3 | 1 | 48.36% |
| MDLZ240726C00065000 | 2024-07-01 12:30PM EDT | 65.00 | 1.69 | 0.95 | 1.90 | 0.00 | - | 2 | 5 | 18.60% |
| MDLZ240726C00066000 | 2024-07-03 9:30AM EDT | 66.00 | 2.50 | 0.95 | 1.75 | +1.60 | +177.78% | 1 | 0 | 24.85% |
| MDLZ240726C00067000 | 2024-07-02 1:37PM EDT | 67.00 | 0.59 | 0.60 | 0.80 | +0.14 | +31.11% | 1 | 483 | 17.33% |
| MDLZ240726C00068000 | 2024-07-03 10:08AM EDT | 68.00 | 0.35 | 0.25 | 0.45 | -0.12 | -20.34% | 1 | 0 | 16.75% |
| MDLZ240726C00069000 | 2024-06-24 3:54PM EDT | 69.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 10 | 11 | 38.97% |
| MDLZ240726C00070000 | 2024-06-28 11:15AM EDT | 70.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 17 | 21.58% |
| MDLZ240726C00071000 | 2024-06-26 3:38PM EDT | 71.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 7 | 31 | 61.38% |
| MDLZ240726C00072000 | 2024-06-24 9:52AM EDT | 72.00 | 0.12 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 65.19% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726P00058000 | 2024-06-11 2:49PM EDT | 58.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | - | 1 | 62.50% |
| MDLZ240726P00059000 | 2024-06-14 1:25PM EDT | 59.00 | 0.17 | 0.05 | 2.25 | 0.00 | - | - | 3 | 57.37% |
| MDLZ240726P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 0.10 | 0.05 | 2.00 | 0.00 | - | 52 | 55 | 68.43% |
| MDLZ240726P00061000 | 2024-07-02 9:30AM EDT | 61.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 8 | 0 | 36.82% |
| MDLZ240726P00064000 | 2024-06-14 2:11PM EDT | 64.00 | 0.92 | 0.15 | 1.70 | 0.00 | - | - | 1 | 39.58% |
| MDLZ240726P00065000 | 2024-06-28 11:07AM EDT | 65.00 | 0.73 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 18.46% |
| MDLZ240726P00066000 | 2024-07-03 9:52AM EDT | 66.00 | 1.15 | 0.45 | 1.10 | -1.35 | -54.00% | 10 | 0 | 17.29% |
| MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 67.00 | 2.39 | 1.25 | 1.75 | 0.00 | - | 2 | 1 | 18.70% |
| MDLZ240726P00068000 | 2024-06-27 11:32AM EDT | 68.00 | 2.12 | 2.05 | 3.00 | 0.00 | - | 5 | 9 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.