Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.90 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 1 |
6.61 | 0.00 | - | 4 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 26 |
3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.15 | 0.00 | - | 4 | 175 |
2.95 | 0.00 | - | 3 | 3 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 0.44 | 0.00 | - | 3 | 5 |
1.70 | +0.53 | +45.30% | 2 | 82 | 65.00 | 0.49 | -0.25 | -33.78% | 8 | 882 |
0.98 | +0.38 | +63.33% | 3 | 74 | 66.00 | 0.90 | -0.34 | -27.42% | 136 | 225 |
0.50 | +0.20 | +66.67% | 112 | 349 | 67.00 | 1.79 | 0.00 | - | 14 | 108 |
0.34 | +0.12 | +54.55% | 4 | 1,046 | 67.50 | 2.48 | 0.00 | - | 9 | 399 |
0.33 | +0.05 | +17.86% | 7 | 309 | 68.00 | 2.10 | 0.00 | - | 1 | 32 |
0.10 | 0.00 | - | 25 | 197 | 69.00 | 2.50 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 12 | 1,054 | 70.00 | 2.18 | 0.00 | - | 3 | 104 |
0.13 | 0.00 | - | - | 433 | 71.00 | 4.70 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
0.36 | 0.00 | - | 30 | 348 | 72.50 | 7.00 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
- | - | - | - | - | 74.00 | 6.80 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 23 | 159 | 75.00 | 9.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 5 | 77.50 | 10.60 | 0.00 | - | 10 | 19 |
0.05 | 0.00 | - | - | 12 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 51 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |