Mercados españoles cerrados
S&P 500
5.521,45 +12,44 (+0,23%) Nasdaq
18.117,00 +88,24 (+0,49%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0803 +0,0053 (+0,50%) Petróleo Brent
86,42 +0,18 (+0,21%) Bitcoin EUR
55.817,96 -1.503,31 (-2,62%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 50.00 | 18.90 | 14.30 | 17.90 | 0.00 | - | 20 | 0 | 76.95% |
| MDLZ240719C00060000 | 2024-06-21 2:21PM EDT | 60.00 | 6.61 | 5.90 | 7.80 | 0.00 | - | 4 | 5 | 55.76% |
| MDLZ240719C00062500 | 2024-06-17 11:14AM EDT | 62.50 | 3.84 | 2.75 | 5.10 | 0.00 | - | 1 | 0 | 56.15% |
| MDLZ240719C00063000 | 2024-07-02 2:45PM EDT | 63.00 | 3.28 | 3.10 | 3.30 | 0.00 | - | 3 | 2 | 24.95% |
| MDLZ240719C00065000 | 2024-07-03 10:19AM EDT | 65.00 | 1.73 | 1.45 | 1.55 | +0.53 | +44.17% | 2 | 0 | 18.31% |
| MDLZ240719C00066000 | 2024-07-03 10:36AM EDT | 66.00 | 0.97 | 0.85 | 0.95 | +0.01 | +1.04% | 1 | 0 | 17.51% |
| MDLZ240719C00067000 | 2024-07-03 11:00AM EDT | 67.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 116 | 488 | 16.55% |
| MDLZ240719C00067500 | 2024-07-02 2:06PM EDT | 67.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 1,048 | 17.43% |
| MDLZ240719C00068000 | 2024-07-02 10:51AM EDT | 68.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 310 | 17.73% |
| MDLZ240719C00069000 | 2024-07-02 2:32PM EDT | 69.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 201 | 19.53% |
| MDLZ240719C00070000 | 2024-07-01 3:05PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 23.54% |
| MDLZ240719C00071000 | 2024-06-25 2:58PM EDT | 71.00 | 0.13 | 0.05 | 2.25 | 0.00 | - | - | 433 | 51.66% |
| MDLZ240719C00072000 | 2024-06-24 10:53AM EDT | 72.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | - | 0 | 56.49% |
| MDLZ240719C00072500 | 2024-07-01 2:27PM EDT | 72.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 0 | 27.83% |
| MDLZ240719C00073000 | 2024-06-24 3:37PM EDT | 73.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 1 | 34.47% |
| MDLZ240719C00075000 | 2024-07-02 11:52AM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 38.48% |
| MDLZ240719C00077500 | 2024-07-03 10:14AM EDT | 77.50 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 10 | 0 | 48.73% |
| MDLZ240719C00078000 | 2024-07-03 9:58AM EDT | 78.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 49 | 26 | 50.20% |
| MDLZ240719C00079000 | 2024-07-03 9:30AM EDT | 79.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 97 | 53.03% |
| MDLZ240719C00080000 | 2024-06-24 12:05PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 87.26% |
| MDLZ240719C00085000 | 2024-06-24 12:13PM EDT | 85.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 10 | 104.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00050000 | 2024-06-24 1:06PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 55.47% |
| MDLZ240719P00055000 | 2024-07-03 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 49 | 47.85% |
| MDLZ240719P00060000 | 2024-06-26 3:55PM EDT | 60.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 26 | 48.15% |
| MDLZ240719P00062500 | 2024-06-26 3:55PM EDT | 62.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 175 | 20.17% |
| MDLZ240719P00064000 | 2024-06-28 3:09PM EDT | 64.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 17.33% |
| MDLZ240719P00065000 | 2024-07-03 10:41AM EDT | 65.00 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 6 | 0 | 15.63% |
| MDLZ240719P00066000 | 2024-07-03 11:06AM EDT | 66.00 | 0.80 | 0.80 | 0.85 | +0.01 | +1.27% | 74 | 368 | 14.16% |
| MDLZ240719P00067000 | 2024-07-02 2:16PM EDT | 67.00 | 1.33 | 1.30 | 1.45 | 0.00 | - | 2 | 0 | 13.77% |
| MDLZ240719P00067500 | 2024-07-02 10:33AM EDT | 67.50 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 13.09% |
| MDLZ240719P00068000 | 2024-07-02 2:35PM EDT | 68.00 | 2.02 | 2.05 | 2.20 | 0.00 | - | 2 | 32 | 12.50% |
| MDLZ240719P00069000 | 2024-06-26 10:21AM EDT | 69.00 | 2.50 | 1.85 | 3.40 | 0.00 | - | - | 1 | 22.71% |
| MDLZ240719P00070000 | 2024-06-25 9:36AM EDT | 70.00 | 2.18 | 3.10 | 5.00 | 0.00 | - | 3 | 0 | 41.50% |
| MDLZ240719P00071000 | 2024-06-27 12:07PM EDT | 71.00 | 4.70 | 3.20 | 6.70 | 0.00 | - | - | 0 | 61.08% |
| MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 72.50 | 7.00 | 4.60 | 8.30 | 0.00 | - | 1 | 0 | 70.78% |
| MDLZ240719P00074000 | 2024-06-24 10:12AM EDT | 74.00 | 6.80 | 6.90 | 9.80 | 0.00 | - | - | 1 | 77.98% |
| MDLZ240719P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 0 | 84.67% |
| MDLZ240719P00077500 | 2024-06-26 10:52AM EDT | 77.50 | 10.60 | 9.60 | 13.30 | 0.00 | - | 10 | 0 | 93.26% |
© 2024 Yahoo. Todos los derechos reservados.