Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.050,60 +137,80 (+1,26%) Euro Stoxx 50
4.963,83 +57,50 (+1,17%) Dólar/Euro
1,0792 +0,0043 (+0,40%) Petróleo Brent
86,59 +0,35 (+0,41%) Oro
2.366,40 +33,00 (+1,41%) Bitcoin EUR
56.100,20 -1.858,55 (-3,21%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240712C00062000 | 2024-06-10 11:25AM EDT | 62.00 | 5.00 | 2.70 | 5.30 | 0.00 | - | - | 0 | 65.33% |
| MDLZ240712C00064000 | 2024-07-01 9:53AM EDT | 64.00 | 2.80 | 1.90 | 3.50 | 0.00 | - | 2 | 0 | 53.13% |
| MDLZ240712C00065000 | 2024-07-01 12:30PM EDT | 65.00 | 1.21 | 1.30 | 3.10 | 0.00 | - | 4 | 0 | 57.72% |
| MDLZ240712C00066000 | 2024-07-02 12:15PM EDT | 66.00 | 0.45 | 0.60 | 1.45 | 0.00 | - | 25 | 0 | 31.79% |
| MDLZ240712C00067000 | 2024-07-02 2:19PM EDT | 67.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 17 | 0 | 15.97% |
| MDLZ240712C00068000 | 2024-07-02 2:49PM EDT | 68.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 5 | 0 | 24.61% |
| MDLZ240712C00069000 | 2024-07-02 2:30PM EDT | 69.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 481 | 41.31% |
| MDLZ240712C00070000 | 2024-07-01 10:29AM EDT | 70.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 25 | 115 | 48.00% |
| MDLZ240712C00071000 | 2024-06-24 11:31AM EDT | 71.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 224 | 230 | 61.57% |
| MDLZ240712C00072000 | 2024-07-02 11:37AM EDT | 72.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 0 | 60.21% |
| MDLZ240712C00073000 | 2024-07-02 12:31PM EDT | 73.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 0 | 58.01% |
| MDLZ240712C00075000 | 2024-07-02 9:50AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 0 | 45.12% |
| MDLZ240712C00076000 | 2024-07-02 9:38AM EDT | 76.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 27 | 0 | 56.54% |
| MDLZ240712C00077000 | 2024-06-27 3:50PM EDT | 77.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 24 | 52.54% |
| MDLZ240712C00078000 | 2024-06-28 10:21AM EDT | 78.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 105 | 0 | 56.06% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240712P00054000 | 2024-07-02 10:09AM EDT | 54.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 314 | 388 | 68.56% |
| MDLZ240712P00055000 | 2024-07-02 12:53PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 84.77% |
| MDLZ240712P00056000 | 2024-07-02 2:36PM EDT | 56.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 0 | 58.20% |
| MDLZ240712P00060000 | 2024-06-28 3:01PM EDT | 60.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 0 | 54.20% |
| MDLZ240712P00061000 | 2024-06-03 1:10PM EDT | 61.00 | 0.18 | 0.05 | 1.45 | 0.00 | - | 22 | 0 | 60.30% |
| MDLZ240712P00062000 | 2024-06-17 12:08PM EDT | 62.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 0 | 52.78% |
| MDLZ240712P00064000 | 2024-07-02 1:31PM EDT | 64.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 17 | 0 | 22.36% |
| MDLZ240712P00065000 | 2024-07-02 10:56AM EDT | 65.00 | 0.40 | 0.15 | 1.30 | 0.00 | - | 3 | 0 | 41.75% |
| MDLZ240712P00066000 | 2024-07-02 9:30AM EDT | 66.00 | 1.18 | 0.40 | 0.80 | 0.00 | - | 1 | 0 | 19.73% |
| MDLZ240712P00067000 | 2024-07-02 10:57AM EDT | 67.00 | 1.50 | 0.45 | 1.20 | 0.00 | - | 3 | 0 | 15.33% |
| MDLZ240712P00068000 | 2024-06-28 2:09PM EDT | 68.00 | 2.89 | 1.15 | 3.50 | 0.00 | - | 7 | 0 | 55.32% |
| MDLZ240712P00071000 | 2024-06-26 10:48AM EDT | 71.00 | 4.20 | 4.00 | 6.60 | 0.00 | - | - | 0 | 80.86% |
| MDLZ240712P00072000 | 2024-06-25 2:29PM EDT | 72.00 | 4.50 | 5.00 | 7.60 | 0.00 | - | - | 0 | 87.70% |
| MDLZ240712P00075000 | 2024-06-25 2:15PM EDT | 75.00 | 7.60 | 8.00 | 10.60 | 0.00 | - | - | 0 | 63.87% |
| MDLZ240712P00080000 | 2024-06-25 2:15PM EDT | 80.00 | 12.60 | 13.00 | 15.60 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. Todos los derechos reservados.