Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.005,20 +45,70 (+0,42%) Euro Stoxx 50
4.900,27 +19,85 (+0,41%) Dólar/Euro
1,0716 -0,0020 (-0,18%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.324,90 -4,10 (-0,18%) Bitcoin EUR
61.046,79 -368,09 (-0,60%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705C00064000 | 2024-06-11 1:01PM EDT | 64.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDLZ240705C00066000 | 2024-06-11 9:30AM EDT | 66.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MDLZ240705C00067000 | 2024-06-17 2:33PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| MDLZ240705C00068000 | 2024-06-14 11:29AM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| MDLZ240705C00069000 | 2024-06-17 12:27PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
| MDLZ240705C00070000 | 2024-06-07 11:26AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MDLZ240705C00071000 | 2024-06-03 12:48PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 323 | 323 | 6.25% |
| MDLZ240705C00072000 | 2024-06-04 3:57PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MDLZ240705C00077000 | 2024-06-13 10:36AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00060000 | 2024-05-29 1:31PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MDLZ240705P00061000 | 2024-05-29 12:16PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MDLZ240705P00062000 | 2024-06-03 12:21PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| MDLZ240705P00063000 | 2024-06-17 10:20AM EDT | 63.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MDLZ240705P00064000 | 2024-06-13 10:00AM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| MDLZ240705P00065000 | 2024-06-17 10:45AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| MDLZ240705P00066000 | 2024-06-12 2:25PM EDT | 66.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.20% |
| MDLZ240705P00067000 | 2024-06-11 11:18AM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MDLZ240705P00068000 | 2024-06-05 1:19PM EDT | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| MDLZ240705P00069000 | 2024-06-07 3:49PM EDT | 69.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MDLZ240705P00075000 | 2024-06-13 10:56AM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.