Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.021,70 +62,20 (+0,57%) Euro Stoxx 50
4.900,64 +20,22 (+0,41%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.328,30 -0,70 (-0,03%) Bitcoin EUR
61.009,33 -368,18 (-0,60%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628C00060000 | 2024-05-22 10:00AM EDT | 60.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240628C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDLZ240628C00066000 | 2024-06-17 2:12PM EDT | 66.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MDLZ240628C00067000 | 2024-06-17 3:24PM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 3.13% |
| MDLZ240628C00068000 | 2024-06-17 3:14PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 6.25% |
| MDLZ240628C00069000 | 2024-06-13 3:48PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| MDLZ240628C00070000 | 2024-06-14 3:22PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| MDLZ240628C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MDLZ240628C00072000 | 2024-06-04 11:52AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MDLZ240628C00073000 | 2024-06-17 2:46PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MDLZ240628C00074000 | 2024-06-17 3:55PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 12.50% |
| MDLZ240628C00075000 | 2024-05-17 3:37PM EDT | 75.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 84.28% |
| MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 76.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 88.62% |
| MDLZ240628C00077000 | 2024-06-17 10:41AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 96 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240628P00055000 | 2024-06-17 11:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| MDLZ240628P00059000 | 2024-06-13 2:44PM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDLZ240628P00063000 | 2024-06-17 11:24AM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MDLZ240628P00064000 | 2024-06-13 3:43PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| MDLZ240628P00065000 | 2024-06-17 3:02PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 3.13% |
| MDLZ240628P00066000 | 2024-06-17 2:06PM EDT | 66.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.39% |
| MDLZ240628P00067000 | 2024-06-17 2:41PM EDT | 67.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MDLZ240628P00068000 | 2024-05-21 12:04PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MDLZ240628P00069000 | 2024-06-10 2:04PM EDT | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDLZ240628P00070000 | 2024-06-17 11:41AM EDT | 70.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MDLZ240628P00071000 | 2024-06-17 12:33PM EDT | 71.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MDLZ240628P00072000 | 2024-06-17 2:26PM EDT | 72.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| MDLZ240628P00073000 | 2024-06-17 9:43AM EDT | 73.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MDLZ240628P00074000 | 2024-06-17 12:55PM EDT | 74.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| MDLZ240628P00076000 | 2024-06-10 9:44AM EDT | 76.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MDLZ240628P00077000 | 2024-06-14 12:51PM EDT | 77.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDLZ240628P00079000 | 2024-06-12 3:37PM EDT | 79.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.