Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.746,11 +188,97 (+0,31%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 69.00 | 2.68 | 2.50 | 4.20 | 0.00 | - | 1 | 2 | 45.12% |
| MDLZ240607C00070000 | 2024-05-17 3:07PM EDT | 70.00 | 1.85 | 1.65 | 2.85 | -0.35 | -15.91% | 2 | 48 | 33.06% |
| MDLZ240607C00071000 | 2024-05-16 1:40PM EDT | 71.00 | 1.53 | 1.00 | 1.70 | +0.08 | +5.52% | 4 | 42 | 23.83% |
| MDLZ240607C00072000 | 2024-05-17 3:35PM EDT | 72.00 | 0.55 | 0.50 | 0.65 | -0.40 | -42.11% | 7 | 552 | 14.77% |
| MDLZ240607C00073000 | 2024-05-17 3:59PM EDT | 73.00 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 114 | 730 | 14.75% |
| MDLZ240607C00074000 | 2024-05-02 1:29PM EDT | 74.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 136 | 48.73% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 113 | 59.72% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.43% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 2 | 52.98% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 62.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 67.63% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 64.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 33.11% |
| MDLZ240607P00065000 | 2024-05-16 9:36AM EDT | 65.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 34.42% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 67.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 18 | 18 | 34.06% |
| MDLZ240607P00068000 | 2024-05-16 2:28PM EDT | 68.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 25 | 17.97% |
| MDLZ240607P00069000 | 2024-05-15 1:46PM EDT | 69.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 15 | 202 | 16.26% |
| MDLZ240607P00070000 | 2024-05-17 11:52AM EDT | 70.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 43 | 15.11% |
| MDLZ240607P00071000 | 2024-05-17 10:24AM EDT | 71.00 | 0.45 | 0.60 | 0.85 | 0.00 | - | 4 | 187 | 14.45% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 72.00 | 2.35 | 0.20 | 1.30 | 0.00 | - | 3 | 3 | 12.87% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 74.00 | 3.50 | 0.75 | 4.70 | 0.00 | - | 28 | 4 | 46.07% |
© 2024 Yahoo. Todos los derechos reservados.